精測 (6510)-永豐金-三重券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
463.5
漲跌
▲1.0
漲幅
+0.22%
成交量
31張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	458.50	0	464.00	453.00	0	177	0.00%
2024/05/07	0	469.00	0	0.00	467.00	0	175	0.00%
2024/04/30	2	474.00	2	471.75	473.50	0	173	0.00%
2024/04/29	0	0.00	0.2	459.00	480.00	-0.2	173	-0.10%
2024/04/24	0.1	450.00	0	0.00	456.00	0.1	171	0.06%
2024/04/23	2	441.50	0	0.00	442.00	2	174	1.15%
2024/04/22	0.1	449.00	0	0.00	442.00	0.1	173	0.03%
2024/04/19	3	452.67	0	0.00	451.00	3	174	1.72%
2024/04/17	2	479.75	0	0.00	478.00	2	169	1.18%
2024/04/16	1	481.57	0	0.00	481.00	1	166	0.61%
2024/04/15	1	484.03	0	0.00	484.00	1	160	0.62%
2024/04/11	0	0.00	2	509.00	510.00	-2	154	-1.29%
2024/03/27	1	519.00	0	0.00	518.00	1	177	0.56%
2024/03/25	0	0.00	0.1	522.00	516.00	-0.1	177	-0.06%
2024/03/14	0	0.00	1	520.00	520.00	-1	195	-0.51%
2024/03/13	1	528.00	2	525.00	525.00	-1	201	-0.50%
2024/03/07	2	525.01	0	0.00	525.00	2	230	0.87%
2024/03/06	0	0.00	4	543.00	542.00	-4	233	-1.72%
2024/03/01	1	552.00	0	0.00	552.00	1	247	0.40%
2024/02/27	3.1	554.68	0	0.00	552.00	3.1	268	1.15%
2024/02/22	8	560.13	0	0.00	561.00	8	275	2.91%
2024/02/21	1	557.00	0	0.00	564.00	1	270	0.37%
2024/02/20	3	565.00	0	0.00	569.00	3	263	1.14%
2024/02/19	0	0.00	2.1	565.10	569.00	-2.1	261	-0.79%
2024/01/19	0	520.00	0	0.00	521.00	0	273	0.01%
2024/01/12	1	532.00	0	0.00	529.00	1	278	0.36%
2024/01/03	1	540.00	0	0.00	538.00	1	318	0.32%
2024/01/02	1	550.00	0	0.00	549.00	1	317	0.32%
2023/12/28	2	558.00	2	557.00	558.00	0	318	0.00%
2023/12/25	0	556.00	0	0.00	555.00	0	342	0.00%
2023/12/22	0	0.00	4	562.00	559.00	-4	370	-1.08%
2023/12/21	0	568.00	0	0.00	566.00	0	369	0.00%
2023/12/20	0	0.00	1	568.00	569.00	-1	368	-0.27%
2023/12/19	1	576.00	0	0.00	573.00	1	364	0.27%
2023/12/18	0	0.00	1	574.00	574.00	-1	363	-0.28%
2023/12/15	0	0.00	1	575.00	575.00	-1	363	-0.28%
2023/12/14	2	566.00	0	0.00	565.00	2	359	0.56%
2023/12/13	3	561.33	0	0.00	563.00	3	357	0.84%
2023/12/08	0	0.00	1	572.00	572.00	-1	351	-0.28%
2023/12/07	2	577.00	0	0.00	575.00	2	346	0.58%
2023/12/06	0	587.00	1	581.00	583.00	-1	341	-0.29%
2023/12/05	1	558.00	0	0.00	557.00	1	325	0.31%
2023/12/01	0	573.00	0	0.00	573.00	0	329	0.00%
2023/11/24	1	560.00	1	584.00	580.00	0	303	0.00%
2023/11/20	0	0.00	1	536.00	538.00	-1	278	-0.36%
2023/11/14	0	0.00	1	521.00	525.00	-1	273	-0.37%
2023/11/09	0	0.00	1	525.00	523.00	-1	272	-0.37%
2023/11/06	0	0.00	1	520.00	522.00	-1	276	-0.36%
2023/10/27	2	511.00	0	0.00	491.00	2	268	0.74%
2023/10/17	0	0.00	0.1	590.00	588.00	-0.1	259	-0.04%
2023/09/19	0	0.00	0	548.00	546.00	0	276	-0.01%
2023/09/07	0.1	531.00	0	0.00	538.00	0.1	332	0.03%
2023/09/04	0	505.00	0	0.00	514.00	0	379	0.00%
2023/08/23	0	490.00	0	0.00	494.00	0	403	0.00%
2023/08/10	0	490.00	0	0.00	489.00	0	419	0.00%
2023/08/04	0	0.00	0	518.00	516.00	0	417	0.00%
2023/08/01	0	0.00	0.1	517.20	512.00	-0.1	415	-0.02%
2023/07/31	3.1	518.29	1	516.00	515.00	2.1	413	0.51%
2023/07/19	0	0.00	1	590.00	590.00	-1	419	-0.24%
2023/07/17	0	589.00	0	0.00	580.00	0	411	0.00%
2023/07/14	0	0.00	1	601.00	601.00	-1	403	-0.25%
2023/07/12	0	0.00	1	570.00	570.00	-1	375	-0.27%
2023/07/11	0	0.00	1	581.00	580.00	-1	372	-0.27%
2023/07/07	0	0.00	2	595.00	595.00	-2	364	-0.55%
2023/07/06	1	584.00	0	0.00	587.00	1	358	0.28%
2023/06/20	3	582.33	3	575.00	575.00	0	377	0.00%
2023/06/19	1	576.00	1	573.00	576.00	0	377	0.00%
2023/06/15	1	585.00	1	593.00	589.00	0	377	0.00%
2023/06/13	1	594.00	1	599.00	593.00	0	356	0.00%
2023/06/12	0	0.00	1	592.00	595.00	-1	342	-0.29%
2023/06/09	0	0.00	0	578.00	575.00	0	310	-0.01%
2023/06/07	0	0.00	0.1	542.00	543.00	-0.1	282	-0.04%
2023/05/26	1	487.50	1	505.00	492.00	0	284	0.00%
2023/05/25	0	475.50	0	0.00	471.50	0	277	0.00%
2023/04/27	1	434.83	1	459.00	462.00	0	373	0.00%
2023/04/24	0	501.25	0	0.00	491.00	0	351	0.01%
2023/04/20	0	527.00	0	0.00	520.00	0	345	0.00%
2023/04/19	0	549.00	0	0.00	540.00	0	345	0.00%
2023/04/12	1	585.00	0	0.00	581.00	1	340	0.29%
2023/04/11	0	0.00	0	583.00	585.00	0	339	0.00%
2023/04/07	0	567.00	0	570.00	567.00	0	338	0.00%
2023/03/29	0.1	579.20	0	0.00	573.00	0.1	338	0.01%
2023/03/28	1	598.00	1	586.00	587.00	0	336	0.00%
2023/03/27	1	589.98	0	0.00	589.00	1	330	0.31%
2023/03/24	2	616.01	1	610.00	606.00	1	323	0.31%
2023/03/23	0	0.00	1	615.00	629.00	-1	299	-0.33%
2023/03/22	1	601.00	1	604.00	596.00	0	285	0.00%
2023/03/10	0	0.00	0.2	575.00	571.00	-0.2	344	-0.06%
2023/03/06	1	600.00	0	0.00	595.00	1	412	0.24%
2023/03/01	0	0.00	1	598.00	595.00	-1	426	-0.23%
2023/02/24	0	0.00	4	604.50	589.00	-4	423	-0.94%
2023/02/17	1	578.00	0	0.00	578.00	1	406	0.25%
2023/02/16	3	590.33	0	0.00	592.00	3	401	0.75%
2023/02/10	1	598.00	0	0.00	584.00	1	388	0.26%
2023/02/09	1	602.00	1	597.00	596.00	0	375	0.00%
2023/02/06	0	543.00	0	0.00	539.00	0	335	0.00%
2023/02/03	0	549.00	1	556.00	554.00	-1	332	-0.30%
2023/01/31	0	0.00	1	538.00	537.00	-1	329	-0.30%
2023/01/16	1	501.00	1	503.00	501.00	0	321	0.00%
2022/12/28	1	480.48	1	479.50	481.50	0	321	0.00%
2022/12/20	0	499.00	0	0.00	495.00	0	329	0.00%
2022/12/16	1	512.07	1	516.00	520.00	0	335	0.00%
2022/12/15	2	537.50	1	527.00	528.00	1	333	0.30%
2022/12/14	0	528.00	0	0.00	534.00	0	327	0.01%
2022/12/13	0	510.00	0	0.00	506.00	0	319	0.00%
2022/12/09	1	533.00	1	524.00	522.00	0	314	0.00%
2022/12/08	1	534.00	1	526.00	526.00	0	313	0.00%
2022/12/07	1	542.00	1	550.00	535.00	0	314	0.00%
2022/12/06	1	553.00	1	549.00	547.00	0	304	0.00%
2022/12/05	0	555.00	0	0.00	553.00	0	296	0.00%
2022/11/30	1	526.00	1	520.00	520.00	0	246	0.00%
2022/11/14	0	427.50	0	0.00	421.50	0	209	0.00%
2022/11/11	0	426.00	0	0.00	422.00	0	215	0.00%
2022/11/10	0	404.00	0	0.00	404.00	0	220	0.00%
2022/11/08	0	412.00	0	0.00	401.00	0	220	0.01%
2022/11/04	0	390.50	0	0.00	390.00	0	219	0.01%
2022/10/26	0	381.00	0	0.00	383.00	0	264	0.00%
2022/10/06	0	422.50	0	0.00	423.00	0	293	0.00%
2022/10/04	0	414.50	0	0.00	413.50	0	291	0.00%
2022/09/30	0	378.00	0	0.00	385.50	0	292	0.00%
2022/09/28	0	369.00	0	0.00	368.50	0	296	0.00%
2022/08/05	1	449.00	1	453.00	448.00	0	195	0.00%
2022/08/01	2	457.75	2	457.50	443.00	0	155	0.00%
2022/07/28	0	0.00	0	417.25	415.50	0	141	0.00%
2022/07/14	0	0.00	0	390.00	392.00	0	143	0.00%
2022/07/11	0	383.00	0	0.00	380.50	0	138	0.00%
2022/06/08	0	0.00	0	495.00	491.00	0	127	0.00%
2022/06/02	0	485.00	0	0.00	483.00	0	128	0.00%
2022/06/01	0	0.00	0	518.00	502.00	0	128	0.00%
2022/04/14	1	544.00	0	0.00	546.00	1	139	0.72%
2022/03/29	0	606.00	0	0.00	604.00	0	221	0.00%
2022/02/10	1	631.00	1	637.00	637.00	0	280	0.00%
2022/02/07	0	0.00	1	629.00	629.00	-1	299	-0.33%
2022/01/11	0	0.00	1	703.00	705.00	-1	465	-0.21%
2022/01/06	0	0.00	6	733.50	730.00	-6	476	-1.26%
2022/01/05	1	750.00	0	0.00	741.00	1	469	0.21%
2021/12/30	6	720.00	1	719.00	711.00	5	458	1.09%
2021/12/21	1	645.00	0	0.00	656.00	1	458	0.22%
2021/11/25	0	0.00	0	695.00	690.00	0	526	-0.01%
2021/11/03	2	691.50	2	699.00	681.00	0	507	0.00%
2021/11/02	5	737.77	2	722.00	710.00	3	494	0.61%
2021/11/01	3	744.06	3	778.33	774.00	0	469	0.01%
2021/10/29	0	0.00	2	789.52	793.00	-2	429	-0.47%
2021/10/28	2	734.50	2	728.50	721.00	0	409	0.00%
2021/10/27	1	752.00	1	747.00	745.00	0	403	0.00%
2021/10/26	1	752.00	1	762.00	747.00	0	414	0.00%
2021/10/22	0	0.00	1	740.00	745.00	-1	405	-0.25%
2021/10/06	0	0.00	0.1	619.10	612.00	-0.1	356	-0.03%
2021/09/17	0.1	685.00	0	0.00	674.00	0.1	309	0.03%
2021/09/16	0	0.00	3	656.67	659.00	-3	286	-1.05%
2021/09/15	0	0.00	0.1	638.00	632.00	-0.1	271	-0.02%
2021/08/19	0	545.00	0	0.00	553.00	0	296	0.00%
2021/08/17	0	547.00	0	0.00	531.00	0	296	0.00%
2021/08/16	0	562.00	0	0.00	552.00	0	291	0.00%
2021/08/13	0	590.00	0.2	584.00	573.00	-0.2	288	-0.07%
2021/08/12	0	610.00	0	0.00	604.00	0	280	0.00%
2021/07/30	0.1	671.00	0	0.00	668.00	0.1	283	0.04%
2021/07/28	0.1	632.00	0	0.00	630.00	0.1	271	0.04%
2021/07/23	1	646.00	1	637.00	644.00	0	290	0.00%
2021/07/09	0	633.00	0	0.00	634.00	0	332	0.00%
2021/07/07	0	0.00	1	655.00	647.00	-1	360	-0.28%
2021/07/05	1	657.00	1	660.00	655.00	0	363	0.00%
2021/06/30	0	0.00	1	656.00	651.00	-1	359	-0.28%
2021/06/24	0	650.00	0	0.00	647.00	0	348	0.00%
2021/06/23	1	647.02	0	0.00	655.00	1	345	0.29%
2021/06/22	1	659.98	0	0.00	647.00	1	343	0.29%
2021/06/21	0	667.00	0.7	665.00	663.00	-0.6	342	-0.19%
2021/06/18	0	679.00	0	0.00	675.00	0	349	0.00%
2021/06/09	0	0.00	2	702.00	699.00	-2	338	-0.59%
2021/06/07	0	674.00	0	0.00	679.00	0	336	0.00%
2021/06/04	1	685.00	0	0.00	684.00	1	336	0.30%
2021/06/01	2	700.50	0	0.00	690.00	2	338	0.59%
2021/05/26	1	666.01	0	0.00	663.00	1	338	0.30%
2021/05/19	0	645.00	0	0.00	648.00	0	361	0.00%
2021/05/17	0.1	623.00	0	0.00	602.00	0.1	369	0.01%
2021/05/14	0.1	655.00	0	0.00	655.00	0.1	372	0.03%
2021/05/13	0	650.00	1	659.00	650.00	-1	383	-0.26%
2021/05/12	1	625.00	0	0.00	632.00	1	386	0.26%
2021/05/11	1.1	688.08	1	698.00	681.00	0.1	388	0.01%
2021/05/06	0	692.00	0	0.00	675.00	0	401	0.00%
2021/04/29	0	0.00	1	740.04	744.00	-1	439	-0.23%
2021/04/28	0	703.33	0	0.00	699.00	0	441	0.00%
2021/04/26	0	0.00	1	699.00	703.00	-1	487	-0.21%
2021/04/23	1	700.00	0	0.00	700.00	1	519	0.19%
2021/04/22	1	730.00	0	0.00	705.00	1	550	0.18%
2021/04/20	1	753.00	0	0.00	741.00	1	557	0.18%
2021/04/19	0	739.00	0	0.00	733.00	0	565	0.00%
2021/04/14	2	783.00	4	812.50	765.00	-2	577	-0.35%
2021/03/23	0	0.00	2	907.50	902.00	-2	587	-0.34%
2021/03/19	1	840.00	1	847.00	847.00	0	580	0.00%
2021/03/05	4	855.00	0	0.00	863.00	4	630	0.63%
2021/02/25	1.1	915.86	0	0.00	898.00	1.1	655	0.16%
2021/02/22	5.1	923.81	2	925.50	919.00	3.1	651	0.47%
2021/02/19	2.3	937.04	1	935.00	935.00	1.3	652	0.19%
2021/02/18	3.1	942.35	1	946.00	946.00	2.1	667	0.31%
2021/02/17	0	0.00	1	955.00	952.00	-1	690	-0.14%
2021/02/04	1	871.00	1	906.00	905.00	0	706	0.00%
2021/01/29	3	910.67	0	0.00	888.00	3	734	0.41%
2021/01/27	1	935.00	1	942.00	926.00	0	730	0.00%
2021/01/26	3	953.67	2	949.00	924.00	1	730	0.14%
2021/01/25	3	954.33	6	951.83	947.00	-3	725	-0.41%
2021/01/22	1	992.00	1	996.00	990.00	0	710	0.00%
2021/01/21	1	969.00	1	982.00	970.00	0	690	0.00%
2021/01/20	1	977.00	1	1005.00	936.00	0	672	0.00%
2021/01/19	0	0.00	1	995.00	974.00	-1	650	-0.15%
2021/01/15	0	0.00	2	888.00	889.00	-2	582	-0.34%
2021/01/14	0	0.00	1	850.00	850.00	-1	548	-0.18%
2021/01/13	0	0.00	1	858.00	860.00	-1	546	-0.18%
2021/01/12	2	863.00	1	837.00	830.00	1	536	0.19%
2021/01/11	4	850.75	3	866.33	861.00	1	525	0.19%
2021/01/08	2	824.50	3	844.00	833.00	-1	509	-0.20%
2021/01/06	0	0.00	6	807.00	815.00	-6	488	-1.23%
2020/12/31	1	787.00	0	0.00	764.00	1	465	0.22%
2020/12/29	1	776.00	1	773.00	771.00	0	475	0.00%
2020/12/22	1	756.00	0	0.00	740.00	1	495	0.20%
2020/12/21	1	759.00	0	0.00	760.00	1	506	0.20%
2020/12/18	0	0.00	1	760.00	760.00	-1	507	-0.20%
2020/12/15	1	741.00	0	0.00	743.00	1	510	0.20%
2020/12/10	2	768.00	0	0.00	764.00	2	534	0.37%
2020/12/04	2	766.00	0	0.00	758.00	2	563	0.35%
2020/11/24	0	800.00	2	805.00	800.00	-2	594	-0.33%
2020/11/23	1	788.00	1	787.00	787.00	0	585	0.00%
2020/11/20	0	0.00	1	785.00	785.00	-1	598	-0.17%
2020/11/18	1	789.00	0	0.00	790.00	1	598	0.17%
2020/11/17	1	801.00	1	788.00	788.00	0	601	0.00%
2020/11/16	0	0.00	2	794.50	793.00	-2	601	-0.33%
2020/11/13	2	753.00	0	0.00	754.00	2	586	0.34%
2020/11/11	1	750.00	0	0.00	765.00	1	588	0.17%
2020/11/10	0	0.00	1	712.00	716.00	-1	557	-0.18%
2020/11/04	0	0.00	1.3	696.92	697.00	-1.3	596	-0.22%
2020/11/02	0.3	676.57	0	662.00	657.00	0.3	615	0.04%
2020/10/29	1	666.00	0	0.00	675.00	1	644	0.16%
2020/10/21	0	0.00	1	714.00	709.00	-1	689	-0.15%
2020/10/16	1	703.00	0	0.00	688.00	1	735	0.14%
2020/10/05	0	0.00	1	715.00	716.00	-1	913	-0.11%
2020/09/17	1	710.00	1	720.00	709.00	0	1,203	0.00%
2020/09/16	1	707.00	1	710.00	704.00	0	1,254	0.00%
2020/09/09	1	655.00	0	0.00	661.00	1	1,436	0.07%
2020/09/07	0	0.00	3	685.00	682.00	-3	1,434	-0.21%
2020/09/04	0	0.00	1	719.00	716.00	-1	1,443	-0.07%
2020/09/01	4	711.00	0	0.00	707.00	4	1,476	0.27%
2020/08/28	0	0.00	1	702.00	702.00	-1	1,589	-0.06%
2020/08/27	0	0.00	2	706.00	709.00	-2	1,600	-0.12%
2020/08/24	0	0.00	3	685.33	688.00	-3	1,592	-0.19%
2020/08/21	6	682.17	1	683.00	684.00	5	1,597	0.31%
2020/08/20	1	692.00	8	664.00	665.00	-7	1,595	-0.44%
2020/08/11	3	773.00	1	763.00	763.00	2	1,645	0.12%
2020/08/07	1	816.00	0	0.00	827.00	1	1,655	0.06%
2020/08/04	3	850.33	1	846.00	843.00	2	1,637	0.12%
2020/08/03	1	844.00	1	847.00	847.00	0	1,636	0.00%
2020/07/30	1	812.00	1	816.00	819.00	0	1,644	0.00%
2020/07/29	0	0.00	1	824.00	821.00	-1	1,661	-0.06%
2020/07/28	2	810.00	0	0.00	809.00	2	1,686	0.12%
2020/07/27	2	855.50	1	851.00	850.00	1	1,688	0.06%
2020/07/24	0	0.00	3	860.33	851.00	-3	1,705	-0.18%
2020/07/23	1	859.00	0	0.00	864.00	1	1,705	0.06%
2020/07/21	3	850.67	2	850.00	852.00	1	1,733	0.06%
2020/07/20	1	819.00	1	829.00	835.00	0	1,757	0.00%
2020/07/15	1	856.00	0	0.00	856.00	1	1,768	0.06%
2020/07/14	1	886.00	2	873.00	880.00	-1	1,804	-0.06%
2020/07/13	1	865.00	0	0.00	872.00	1	1,828	0.05%
2020/07/10	3	884.33	1	865.00	843.00	2	1,832	0.11%
2020/07/08	0	0.00	2	852.00	852.00	-2	1,742	-0.11%
2020/07/07	2	820.00	0	0.00	818.00	2	1,722	0.12%
2020/07/06	2	853.50	0	0.00	846.00	2	1,705	0.12%
2020/06/24	2	792.50	2	806.50	786.00	0	1,599	0.00%
2020/06/23	3	787.67	2	772.50	774.00	1	1,574	0.06%
2020/06/22	1	762.00	2	775.00	785.00	-1	1,539	-0.06%
2020/06/19	0	0.00	2	715.00	719.00	-2	1,479	-0.14%
2020/06/18	1	680.00	1	686.00	685.00	0	1,434	0.00%
2020/06/15	0	0.00	1	660.00	655.00	-1	1,395	-0.07%
2020/06/12	1	660.00	1	661.00	675.00	0	1,390	0.00%
2020/06/11	2	675.00	2	683.50	675.00	0	1,390	0.00%
2020/06/10	2	689.50	3	681.67	688.00	-1	1,379	-0.07%
2020/06/09	1	667.00	2	666.00	663.00	-1	1,366	-0.07%
2020/06/08	0	0.00	2	664.50	661.00	-2	1,378	-0.15%
2020/06/05	6	679.33	1	685.00	655.00	5	1,361	0.37%
2020/06/04	1	650.00	0	0.00	694.00	1	1,299	0.08%
2020/06/03	0	0.00	1	623.00	631.00	-1	1,270	-0.08%
2020/05/26	1	630.00	0	0.00	614.00	1	1,274	0.08%
2020/05/22	1	613.00	0	0.00	613.00	1	1,274	0.08%
2020/05/21	0	0.00	1	615.00	630.00	-1	1,265	-0.08%
2020/05/20	2	591.50	1	603.00	597.00	1	1,242	0.08%
2020/05/14	1	633.00	0	0.00	618.00	1	1,204	0.08%
2020/05/13	1	659.00	0	0.00	657.00	1	1,196	0.08%
2020/05/11	1	677.00	1	680.00	681.00	0	1,191	0.00%
2020/05/07	1	675.00	1	672.00	673.00	0	1,181	0.00%
2020/05/06	0	0.00	1	660.00	666.00	-1	1,178	-0.08%
2020/05/04	0	0.00	1	671.00	670.00	-1	1,156	-0.09%
2020/04/27	1	633.00	1	632.00	623.00	0	1,091	0.00%
2020/04/24	1	642.00	1	639.00	630.00	0	1,086	0.00%
2020/04/23	2	656.50	2	662.00	671.00	0	1,049	0.00%
2020/04/21	2	613.50	1	615.00	615.00	1	1,012	0.10%
2020/04/20	2	640.50	1	623.00	632.00	1	996	0.10%
2020/04/17	1	684.00	1	666.00	625.00	0	987	0.00%
2020/04/16	1	709.00	9	679.56	669.00	-8	935	-0.86%
2020/04/10	1	738.00	0	0.00	735.00	1	867	0.12%
2020/04/09	2	772.50	1	779.00	753.00	1	871	0.11%
2020/04/08	3	771.67	1	765.00	775.00	2	873	0.23%
2020/04/07	1	764.00	1	761.00	764.00	0	863	0.00%
2020/03/31	3	739.00	1	755.00	719.00	2	849	0.24%
2020/03/27	2	758.50	0	0.00	721.00	2	836	0.24%
2020/03/26	0	0.00	1	716.00	748.00	-1	825	-0.12%
2020/03/24	1	619.00	1	625.00	619.00	0	806	0.00%
2020/03/16	2	728.00	0	0.00	686.00	2	808	0.25%
2020/03/13	2	690.50	2	663.50	728.00	0	804	0.00%
2020/03/12	0	0.00	5	715.00	706.00	-5	794	-0.63%
2020/03/09	1	774.00	0	0.00	747.00	1	802	0.12%
2020/02/25	1	887.00	0	0.00	892.00	1	778	0.13%
2020/02/24	1	835.00	3	840.67	881.00	-2	785	-0.25%
2020/02/20	1	877.00	0	0.00	871.00	1	794	0.13%
2020/02/17	2	908.50	1	917.00	890.00	1	815	0.12%
2020/02/14	1	969.00	0	0.00	941.00	1	811	0.12%
2020/02/10	0	0.00	1	950.00	950.00	-1	814	-0.12%
2020/01/31	1	889.00	1	902.00	882.00	0	858	0.00%
2020/01/30	2	924.00	1	896.00	895.00	1	899	0.11%
2020/01/20	0	0.00	1	962.00	960.00	-1	923	-0.11%
2020/01/16	1	928.00	0	0.00	926.00	1	944	0.11%
2020/01/14	1	950.00	1	973.00	973.00	0	936	0.00%
2020/01/13	2	930.00	1	966.00	916.00	1	928	0.11%
2020/01/10	2	980.00	0	0.00	961.00	2	914	0.22%
2020/01/03	2	1005.00	1	1030.00	996.00	1	939	0.11%
2019/12/31	1	1020.00	1	1020.00	1030.00	0	966	0.00%
2019/12/30	1	1020.00	1	1005.00	1025.00	0	989	0.00%
2019/12/24	1	1040.00	1	1030.00	1040.00	0	1,024	0.00%
2019/12/23	1	1015.00	1	1025.00	1030.00	0	1,034	0.00%
2019/12/19	1	1035.00	1	1025.00	1045.00	0	1,040	0.00%
2019/12/18	1	1075.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/17	1	1100.00	1	1095.00	1085.00	0	1,096	0.00%
2019/12/16	1	1085.00	0	0.00	1095.00	1	1,106	0.09%
2019/12/13	1	1090.00	1	1075.00	1075.00	0	1,106	0.00%
2019/12/12	1	1095.00	3	1051.67	1080.00	-2	1,104	-0.18%
2019/12/11	1	1010.00	1	1010.00	1010.00	0	1,078	0.00%
2019/12/10	2	989.50	1	988.00	991.00	1	1,074	0.09%
2019/12/09	2	997.50	2	990.00	983.00	0	1,069	0.00%
2019/12/06	2	990.50	11	987.82	993.00	-9	1,064	-0.85%
2019/12/04	1	892.00	1	898.00	898.00	0	1,033	0.00%
2019/12/03	1	887.00	1	899.00	900.00	0	1,047	0.00%
2019/11/29	1	889.00	1	893.00	882.00	0	1,067	0.00%
2019/11/20	2	920.00	1	920.00	899.00	1	1,128	0.09%
2019/11/19	1	950.00	1	956.00	950.00	0	1,121	0.00%
2019/11/18	2	973.00	1	973.00	965.00	1	1,125	0.09%
2019/11/14	3	969.33	3	970.33	970.00	0	1,107	0.00%
2019/11/13	2	966.00	1	975.00	966.00	1	1,103	0.09%
2019/11/12	2	965.50	1	966.00	963.00	1	1,100	0.09%
2019/11/08	1	938.00	1	933.00	980.00	0	1,091	0.00%
2019/11/07	1	937.00	1	949.00	925.00	0	1,126	0.00%
2019/11/06	2	954.00	2	972.00	960.00	0	1,142	0.00%
2019/11/05	2	959.00	2	963.50	958.00	0	1,155	0.00%
2019/11/04	6	977.50	0	0.00	962.00	6	1,179	0.51%
2019/11/01	1	965.00	1	975.00	960.00	0	1,219	0.00%
2019/10/31	1	973.00	1	993.00	978.00	0	1,238	0.00%
2019/10/30	1	951.00	2	972.50	986.00	-1	1,225	-0.08%
2019/10/29	0	0.00	1	973.00	951.00	-1	1,203	-0.08%
2019/10/25	1	892.00	0	0.00	880.00	1	1,126	0.09%
2019/10/24	1	878.00	1	880.00	884.00	0	1,098	0.00%
2019/10/23	1	863.00	1	859.00	862.00	0	1,097	0.00%
2019/10/22	1	860.00	2	861.00	857.00	-1	1,092	-0.09%
2019/10/17	1	885.00	1	895.00	883.00	0	1,086	0.00%
2019/10/14	2	884.00	0	0.00	876.00	2	1,060	0.19%
2019/10/08	1	895.00	0	0.00	900.00	1	1,030	0.10%
2019/10/07	0	0.00	4	894.00	908.00	-4	1,018	-0.39%
2019/10/04	2	837.50	0	0.00	835.00	2	987	0.20%
2019/10/03	1	820.00	1	824.00	818.00	0	961	0.00%
2019/10/02	1	824.00	1	825.00	825.00	0	953	0.00%
2019/09/25	2	835.50	2	834.00	834.00	0	898	0.00%
2019/09/24	1	840.00	1	847.00	830.00	0	890	0.00%
2019/09/23	1	850.00	0	0.00	835.00	1	877	0.11%
2019/09/12	0	0.00	3	744.00	748.00	-3	762	-0.39%
2019/09/10	1	732.00	1	727.00	736.00	0	772	0.00%
2019/09/09	1	725.00	0	0.00	725.00	1	771	0.13%
2019/09/05	1	775.00	0	0.00	752.00	1	751	0.13%
2019/09/04	1	747.00	1	766.00	772.00	0	734	0.00%
2019/09/02	1	739.00	1	735.00	737.00	0	698	0.00%
2019/08/28	1	745.00	0	0.00	735.00	1	662	0.15%
2019/08/27	0	0.00	3	729.33	730.00	-3	629	-0.48%
2019/08/23	1	670.00	0	0.00	662.00	1	586	0.17%
2019/08/22	0	0.00	1	688.00	698.00	-1	576	-0.17%
2019/08/14	1	614.00	0	0.00	589.00	1	556	0.18%
2019/08/12	1	617.00	1	588.00	612.00	0	556	0.00%
2019/08/08	2	569.00	2	580.50	585.00	0	503	0.00%
2019/08/06	1	509.00	0	0.00	508.00	1	460	0.22%
2019/08/05	2	499.52	2	477.25	508.00	0	427	0.00%
2019/08/02	1	456.59	1	461.50	462.50	0	376	0.00%
2019/07/31	0	435.00	0	0.00	436.00	0	348	0.00%
2019/07/24	1	429.50	0	0.00	426.50	1	351	0.28%
2019/04/12	0	0.00	1	454.50	454.50	-1	610	-0.16%
2019/04/11	2	481.50	2	464.00	464.00	0	606	0.00%
2019/04/10	1	480.00	5	480.00	478.50	-4	598	-0.67%
2019/04/09	6	507.17	1	489.00	489.00	5	588	0.85%
2019/04/03	0	0.00	1	504.00	503.00	-1	574	-0.17%
2019/04/02	2	480.25	1	493.50	493.50	1	563	0.18%
2019/03/29	0	0.00	1	421.50	422.50	-1	517	-0.19%
2019/03/20	0	0.00	1	413.00	420.00	-1	522	-0.19%
2019/03/07	1	410.50	1	409.00	407.00	0	556	0.00%
2019/03/05	1	395.50	0	0.00	395.50	1	564	0.18%
2019/03/04	3	398.00	2	401.75	397.00	1	565	0.18%
2019/02/27	0	0.00	1	412.50	416.00	-1	549	-0.18%
2019/02/26	2	418.50	2	427.00	412.00	0	546	0.00%
2019/02/21	1	424.00	0	0.00	424.50	1	536	0.19%
2019/02/19	0	0.00	3	405.50	402.50	-3	517	-0.58%
2019/02/18	3	408.83	1	403.00	401.50	2	514	0.39%
2019/02/15	0	0.00	3	425.67	419.00	-3	502	-0.60%
2019/02/14	3	458.00	0	0.00	453.50	3	483	0.62%
2019/02/13	1	433.50	1	445.50	443.00	0	468	0.00%
2019/01/22	1	420.00	1	431.50	420.00	0	453	0.00%
2019/01/17	1	419.50	1	419.00	420.00	0	447	0.00%
2019/01/10	1	452.00	0	0.00	438.00	1	404	0.25%
2018/12/27	1	548.00	1	537.00	535.00	0	366	0.00%
2018/12/07	0	0.00	1	503.00	503.00	-1	375	-0.27%
2018/11/27	0.1	440.00	0	0.00	440.50	0.1	345	0.04%
2018/11/22	0.1	422.00	0	0.00	422.00	0.1	349	0.02%
2018/11/19	0.4	425.00	0	0.00	425.00	0.4	346	0.12%
2018/11/05	2	436.75	2	442.00	431.50	0	379	0.00%
2018/11/02	1.2	464.67	1	448.00	450.00	0.2	385	0.05%
2018/10/08	1	452.00	1	439.00	450.00	0	337	0.00%
2018/10/03	1	489.50	0	0.00	486.50	1	320	0.31%
2018/10/02	1	473.50	1	445.00	474.00	0	315	0.00%
2018/09/19	0	0.00	1	477.00	476.50	-1	322	-0.31%
2018/09/13	0	0.00	1	517.00	505.00	-1	299	-0.33%
2018/09/04	1	568.00	1	563.00	581.00	0	283	0.00%
2018/08/20	1	581.00	1	575.00	590.00	0	285	0.00%
2018/08/15	1	643.00	0	0.00	643.00	1	263	0.38%
2018/08/09	1	749.00	1	760.00	741.00	0	250	0.00%
2018/07/03	1	820.00	1	822.00	822.00	0	237	0.00%
2018/06/29	1	805.00	0	0.00	807.00	1	242	0.41%
2018/06/08	1	919.00	1	930.00	920.00	0	329	0.00%
2018/06/06	1	875.00	1	885.00	875.00	0	316	0.00%
2018/05/17	0	781.00	0	0.00	781.00	0	334	0.00%
2018/05/16	0	797.00	0	0.00	799.00	0	336	0.00%
2018/04/30	1	759.00	1	755.00	762.00	0	339	0.00%
2018/04/26	2	761.50	1	779.00	764.00	1	339	0.29%
2018/04/23	1	770.00	0	0.00	762.00	1	340	0.29%
2018/04/19	1	782.00	1	775.00	787.00	0	344	0.00%
2018/04/17	0.1	780.00	0	0.00	776.00	0.1	340	0.03%
2018/04/10	0.1	827.00	0	0.00	817.00	0.1	364	0.03%
2018/04/09	0	0.00	1	826.00	815.00	-1	363	-0.28%
2018/03/30	1	795.00	0	0.00	795.00	1	367	0.27%
2018/03/26	1	745.00	1	742.00	721.00	0	335	0.00%
2018/03/22	1	850.00	1	858.00	842.00	0	310	0.00%
2018/03/20	1	822.00	1	870.00	816.00	0	298	0.00%
2018/03/13	1	992.00	1	998.00	987.00	0	276	0.00%
2018/01/31	1	1185.00	1	1155.00	1190.00	0	268	0.00%
2018/01/22	1	1120.00	1	1125.00	1120.00	0	286	0.00%
2018/01/12	1	1110.00	1	1095.00	1095.00	0	288	0.00%
2018/01/11	1	1095.00	1	1080.00	1095.00	0	293	0.00%
2018/01/10	1	1100.00	1	1075.00	1105.00	0	302	0.00%
2018/01/09	2	1085.00	2	1075.00	1080.00	0	307	0.00%
2018/01/08	1	1100.00	1	1110.00	1070.00	0	308	0.00%
2018/01/05	1	1115.00	1	1155.00	1125.00	0	313	0.00%
2018/01/03	1	1120.00	1	1125.00	1115.00	0	295	0.00%
2018/01/02	1	1140.00	1	1155.00	1105.00	0	295	0.00%