台灣銘板 (6593)-永豐金-三重券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
77.1
漲跌
▼0.3
漲幅
-0.39%
成交量
43張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	77.40	0	0.00	77.10	1	571	0.18%
2024/12/09	0	0.00	1	80.60	80.00	-1	570	-0.18%
2024/11/22	1	83.50	0	0.00	82.10	1	570	0.18%
2024/11/07	2	104.00	2	97.40	96.60	0	516	0.00%
2024/11/06	1	96.10	1	92.00	96.10	0	468	0.00%
2024/11/05	3	93.07	3	95.77	91.70	0	435	0.00%
2024/11/04	1	97.60	1	89.60	94.90	0	394	0.00%
2024/10/29	0	0.00	2	81.30	86.20	-2	248	-0.81%
2024/10/24	1	85.90	1	79.10	81.90	0	230	0.00%
2024/10/23	2	83.35	0	0.00	79.60	2	209	0.95%
2024/10/18	3	75.17	0	0.00	74.10	3	192	1.56%
2024/10/11	0	0.00	3	74.30	72.20	-3	192	-1.56%
2024/09/30	2	84.05	2	82.60	83.10	0	199	0.00%
2024/09/26	4	86.40	1	89.80	85.50	3	187	1.60%
2024/08/20	0	0.00	10	91.50	90.70	-10	189	-5.28%
2024/08/15	1	84.20	0	0.00	86.00	1	184	0.54%
2024/08/01	5	92.20	0	0.00	92.00	5	222	2.24%
2024/07/15	5	100.00	0	0.00	99.30	5	248	2.01%
2024/06/24	0.1	104.00	0	0.00	103.00	0.1	412	0.02%
2024/06/07	0	0.00	1	110.03	111.00	-1	704	-0.14%
2024/06/06	0	0.00	1	104.50	105.50	-1	699	-0.14%
2024/06/05	1	107.00	0	0.00	104.00	1	709	0.14%
2024/06/04	1	105.99	1	105.00	104.00	0	716	0.00%
2024/06/03	1.1	110.95	0	0.00	108.00	1.1	726	0.15%
2024/05/31	1	110.00	1	112.50	112.50	0	717	0.00%
2024/05/30	0.3	103.20	0	0.00	102.50	0.3	717	0.03%
2024/05/27	0	0.00	1	104.00	104.00	-1	742	-0.13%
2024/05/20	0	0.00	1	111.00	110.50	-1	826	-0.12%
2024/05/15	2	116.00	2	114.50	114.00	0	871	0.00%
2024/05/14	0	0.00	1	117.00	117.00	-1	879	-0.11%
2024/05/13	0.1	117.00	0	0.00	116.00	0.1	888	0.01%
2024/05/10	1.1	123.00	1	123.50	124.00	0.1	916	0.01%
2024/05/08	0.1	130.00	0	0.00	131.50	0.1	1,009	0.01%
2024/05/06	0	0.00	1	136.00	135.50	-1	1,025	-0.10%
2024/05/03	0.1	135.00	0	0.00	132.50	0.1	1,038	0.01%
2024/04/30	0	0.00	3	138.00	136.00	-3	1,098	-0.27%
2024/04/29	4	138.75	0	0.00	139.00	4	1,128	0.35%
2024/04/26	0.1	139.50	0	0.00	141.00	0.1	1,142	0.01%
2024/04/25	0	0.00	1	142.00	142.00	-1	1,155	-0.09%
2024/04/22	0.1	141.00	0	0.00	139.50	0.1	1,217	0.01%
2024/04/18	0	0.00	2	142.75	143.00	-2	1,372	-0.15%
2024/04/16	2	125.00	0	0.00	128.50	2	1,374	0.15%
2024/04/12	2	144.25	0	0.00	142.50	2	1,399	0.14%
2024/04/11	1	145.50	1	149.00	145.50	0	1,436	0.00%
2024/04/03	3.2	142.52	0	0.00	142.00	3.2	1,560	0.21%
2024/04/01	1	163.50	0	0.00	159.50	1	1,543	0.06%
2024/03/28	0	174.00	0	0.00	172.00	0	1,531	0.00%
2024/03/26	0	179.00	3	175.50	170.00	-3	1,539	-0.19%
2024/03/25	2	176.00	2	184.50	176.00	0	1,531	0.00%
2024/03/22	2	179.50	2	178.50	179.50	0	1,512	0.00%
2024/03/21	3	174.17	5	177.00	171.00	-2	1,495	-0.13%
2024/03/20	5	168.90	5	163.80	172.50	0	1,461	0.00%
2024/03/19	4	162.88	1	163.00	163.00	3	1,473	0.20%
2024/03/18	1	156.00	1	154.00	159.00	0	1,522	0.00%
2024/03/15	0	161.00	0.1	164.00	156.00	0	1,550	0.00%
2024/03/14	4	164.50	2	162.77	164.50	2	1,576	0.13%
2024/03/13	0	0.00	3	143.50	156.50	-3	1,559	-0.19%
2024/03/12	4	142.50	1	143.50	142.50	3	1,565	0.19%
2024/03/11	1	144.50	1	138.50	144.50	0	1,618	0.00%
2024/03/07	1	141.50	2	141.00	139.50	-1	1,794	-0.06%
2024/03/05	0	149.50	1	149.50	147.50	-1	1,958	-0.05%
2024/03/04	2	148.50	3	150.33	148.50	-1	2,001	-0.05%
2024/03/01	2	150.50	2	153.00	150.50	0	2,018	0.00%
2024/02/29	1	153.50	1	158.00	153.50	0	2,027	0.00%
2024/02/27	4	154.00	3	161.67	154.00	1	2,028	0.05%
2024/02/26	1	161.00	1	158.50	161.00	0	2,043	0.00%
2024/02/23	1	152.00	2	154.00	157.50	-1	2,042	-0.05%
2024/02/22	2	148.00	1	153.00	148.00	1	2,078	0.05%
2024/02/21	1	152.51	4	156.50	152.50	-3	2,100	-0.14%
2024/02/20	2	158.00	1	157.50	158.00	1	2,099	0.05%
2024/02/19	1	156.50	1	160.50	156.50	0	2,104	0.00%
2024/02/16	1	160.00	1	161.50	160.50	0	2,144	0.00%
2024/02/15	3	170.50	3	175.67	170.50	0	2,198	0.00%
2024/02/05	1	175.00	1	181.00	175.00	0	2,251	0.00%
2024/02/02	6	187.00	18	190.61	182.50	-12	2,248	-0.53%
2024/02/01	2.1	184.50	5	185.20	182.00	-2.9	2,223	-0.13%
2024/01/31	6	180.08	6.1	178.43	179.50	0	2,190	0.00%
2024/01/29	0	0.00	1	165.00	165.00	-1	2,153	-0.05%
2024/01/26	2	160.50	3	160.33	158.50	-1	2,157	-0.05%
2024/01/25	18	159.81	5	166.50	159.50	13	2,157	0.60%
2024/01/24	1	176.00	2	179.75	176.00	-1	2,130	-0.05%
2024/01/23	3	178.33	4	175.50	180.00	-1	2,130	-0.05%
2024/01/22	3	171.17	2	171.00	173.50	1	2,121	0.05%
2024/01/19	6.1	173.60	2	175.00	172.50	4.1	2,200	0.18%
2024/01/18	2	173.50	3	174.83	175.00	-1	2,286	-0.04%
2024/01/17	7	174.57	8	173.63	174.50	-1	2,335	-0.04%
2024/01/16	2	173.00	1	177.50	172.50	1	2,334	0.04%
2024/01/15	8	178.75	7	176.71	178.00	1	2,323	0.04%
2024/01/12	2	167.25	4	165.88	171.00	-2	2,230	-0.09%
2024/01/11	7	155.50	7	154.93	155.50	0	2,173	0.00%
2024/01/09	2	153.25	1	160.00	151.50	1	2,152	0.05%
2024/01/08	1	160.00	1	165.50	160.00	0	2,135	0.00%
2024/01/05	1	159.50	0	0.00	165.00	1	2,119	0.05%
2024/01/04	1	163.50	1	162.00	159.00	0	2,079	0.00%
2024/01/03	2	157.25	2	159.00	155.50	0	2,040	0.00%
2024/01/02	11	151.27	1	152.00	149.50	10	1,998	0.50%
2023/12/29	3	147.67	23	146.02	144.00	-20	1,963	-1.02%
2023/12/28	1	159.00	0	0.00	159.50	1	1,923	0.05%
2023/12/18	0	0.00	1	184.50	183.00	-1	1,866	-0.05%
2023/12/14	1	202.00	2	202.25	198.00	-1	1,852	-0.05%
2023/12/13	0	0.00	1	207.00	206.00	-1	1,808	-0.06%
2023/12/12	2	196.25	0	0.00	197.50	2	1,756	0.11%
2023/12/08	1	175.50	1	183.50	184.50	0	1,688	0.00%
2023/12/07	1	185.50	1	187.00	185.00	0	1,628	0.00%
2023/12/06	0	0.00	1	184.00	182.00	-1	1,595	-0.06%
2023/12/05	2	179.75	0	0.00	177.00	2	1,536	0.13%
2023/12/04	4	188.25	1	184.00	177.50	3	1,483	0.20%
2023/11/30	0	0.00	2	172.50	173.50	-2	1,275	-0.16%
2023/11/29	0	0.00	0.1	159.50	159.50	-0.1	1,162	-0.01%
2023/11/28	0	0.00	20	144.00	145.00	-20	1,113	-1.80%
2023/11/22	1	144.50	0	0.00	143.00	1	1,030	0.10%
2023/11/21	1.1	138.62	1.2	137.58	138.00	-0.1	995	-0.01%
2023/11/20	12	144.46	4	142.63	142.00	8	942	0.85%
2023/11/17	0	0.00	1	132.00	135.00	-1	908	-0.11%
2023/11/16	3	134.00	0	0.00	134.00	3	899	0.33%
2023/11/15	0	0.00	1	134.00	132.50	-1	883	-0.11%
2023/11/14	11	136.82	0	0.00	135.00	11	833	1.32%
2023/11/13	3	145.33	0	0.00	149.50	3	750	0.40%
2023/11/08	0	0.00	0	139.00	138.00	0	668	0.00%
2023/11/03	0.2	135.55	0	0.00	138.50	0.2	631	0.03%
2023/11/01	0	0.00	3.6	113.94	116.00	-3.6	603	-0.59%
2023/10/31	0	0.00	3	114.17	113.50	-3	587	-0.51%
2023/10/30	0	0.00	0.4	112.50	114.50	-0.4	571	-0.07%
2023/10/27	3	105.50	2	109.50	108.00	1	551	0.18%
2023/10/26	2	101.50	0	0.00	106.00	2	456	0.44%
2023/10/25	1	96.80	0	0.00	96.80	1	356	0.28%
2023/10/23	0	0.00	5	77.80	80.00	-5	260	-1.92%
2023/10/19	0	0.00	1	72.50	74.90	-1	243	-0.41%
2023/10/17	1	70.00	0	0.00	70.70	1	235	0.42%
2023/09/27	0	0.00	2	64.10	64.50	-2	256	-0.78%
2023/09/13	3	70.63	2	70.35	70.20	1	313	0.32%
2023/08/29	1	79.30	0	0.00	80.60	1	300	0.33%
2023/08/11	1	79.50	0	0.00	80.70	1	310	0.32%
2023/08/09	0	80.00	0	0.00	79.40	0	307	0.00%
2023/07/31	0	0.00	2	79.00	79.00	-2	297	-0.67%
2023/07/26	1	78.70	0	0.00	77.30	1	292	0.34%
2023/07/18	1	84.80	0	0.00	83.20	1	278	0.36%
2023/07/14	1	84.90	1	85.80	85.10	0	268	0.00%
2023/07/07	2	76.20	0	0.00	77.30	2	232	0.86%
2023/07/04	1	76.50	0	0.00	75.40	1	221	0.45%
2023/06/30	1	74.30	0	0.00	74.10	1	201	0.50%
2023/06/28	0	0.00	1	74.30	73.40	-1	188	-0.53%
2023/06/20	1	65.40	0	0.00	65.40	1	150	0.67%
2023/06/16	1	63.70	0	0.00	63.60	1	152	0.65%
2023/06/14	1	63.20	0	0.00	62.50	1	164	0.61%
2023/06/13	1	63.50	0	0.00	62.50	1	185	0.54%
2023/06/12	1	62.00	0	0.00	62.50	1	200	0.50%
2023/06/08	7	62.29	0	0.00	62.90	7	218	3.21%
2023/06/07	0	0.00	1	61.80	61.80	-1	218	-0.46%
2023/05/25	7	59.94	0	0.00	59.20	7	248	2.81%
2023/05/05	3	55.00	0	0.00	55.30	3	241	1.24%
2023/05/04	3	55.33	0	0.00	55.20	3	241	1.24%
2023/04/27	1	56.70	0	0.00	55.60	1	241	0.41%
2023/03/21	1	65.40	1	66.00	64.30	0	200	0.00%
2023/03/20	1	66.70	1	67.20	65.90	0	199	0.00%
2023/03/17	3	65.77	3	66.17	65.70	0	196	0.00%
2023/03/16	2	68.35	2	68.10	65.60	0	189	0.00%
2023/03/07	1	56.90	1	57.70	57.40	0	126	0.00%
2023/03/06	1	57.30	0.1	56.90	57.30	0.9	118	0.76%
2023/02/15	1	51.10	1	52.00	50.50	0	85	0.00%
2023/02/14	2	51.65	2	52.20	51.50	0	84	0.00%
2023/02/13	1	53.50	1	53.40	51.40	0	80	0.00%
2023/02/03	0	0.00	1	39.40	41.00	-1	52	-1.92%
2022/09/26	0	0.00	7	37.57	38.90	-7	37	-18.44%
2022/09/22	0	0.00	4	39.34	40.25	-4	37	-10.70%
2022/09/08	0	0.00	3	40.45	40.90	-3	31	-9.58%
2022/08/31	0	35.50	0	0.00	36.40	0	12	0.01%
2022/08/23	0	36.05	0	0.00	36.00	0	11	0.01%
2022/08/22	0	0.00	2	34.40	34.40	-2	10	-18.81%
2022/08/03	2	31.80	0	0.00	31.40	2	10	19.54%
2022/07/05	0	0.00	1	33.60	34.00	-1	16	-6.12%
2022/06/27	1	34.00	0	0.00	34.95	1	19	5.07%
2022/06/16	1	34.65	0	0.00	34.00	1	39	2.53%
2022/06/10	1	34.30	0	0.00	35.35	1	44	2.24%
2022/06/01	1	34.50	0	0.00	34.95	1	48	2.05%
2022/05/26	1	34.45	0	0.00	34.90	1	49	2.00%
2022/05/24	1	34.60	0	0.00	35.05	1	50	1.97%
2022/05/20	2	35.00	0	0.00	35.50	2	51	3.92%
2022/05/17	2	34.50	0	0.00	35.25	2	52	3.84%
2022/05/05	1	35.90	0	0.00	35.25	1	57	1.73%
2022/05/03	2	36.10	0	0.00	36.10	2	59	3.34%
2022/04/29	2	36.70	0	0.00	36.65	2	62	3.18%
2022/04/19	1	36.60	0	0.00	36.95	1	92	1.08%
2022/04/11	0	40.90	0	0.00	36.95	0	129	0.00%
2022/04/06	0	40.90	0	0.00	38.00	0	135	0.00%
2022/04/01	0	41.75	0	0.00	39.90	0	138	0.00%
2022/03/24	0	0.00	3	41.00	41.00	-3	162	-1.84%
2022/03/22	0	0.00	1	41.40	41.50	-1	160	-0.62%
2022/03/17	1	40.45	4	42.58	40.70	-3	157	-1.91%
2022/03/16	4	40.58	0	0.00	42.60	4	154	2.60%
2022/03/04	2	36.00	0	0.00	36.15	2	133	1.50%
2022/02/11	1	38.25	0	0.00	37.55	1	126	0.79%
2022/01/25	0	0.00	1	35.00	34.35	-1	120	-0.83%
2022/01/24	1	34.35	1	33.55	35.50	0	118	0.00%
2022/01/20	1	39.45	0	0.00	39.45	1	112	0.89%
2022/01/12	0	0.00	4	43.21	43.15	-4	91	-4.38%
2022/01/11	1	47.90	0	0.00	47.90	1	84	1.18%
2022/01/07	3	46.75	0	0.00	48.40	3	66	4.50%
2021/12/21	0	0.00	10	32.25	32.25	-10	9	-101.36%
2021/10/08	0	0.00	1	28.50	28.25	-1	9	-10.70%
2021/10/07	1	28.00	0	0.00	28.20	1	9	10.58%
2021/05/12	0	0.00	5	30.85	29.10	-5	33	-14.82%
2021/05/11	5	31.80	0	0.00	31.80	5	31	15.82%
2019/08/22	0.1	26.50	0	0.00	26.00	0.1	6	1.49%
2018/11/14	0	0.00	2	28.05	28.00	-2	14	-14.20%
2018/11/07	0	0.00	1	27.20	27.65	-1	13	-7.17%
2018/10/26	1	26.70	0	0.00	26.70	1	14	7.05%
2018/10/25	2	26.70	0	0.00	26.60	2	14	14.03%
2018/01/08	5	40.80	0	0.00	40.70	5	436	1.15%