帝寶 (6605)-永豐金-三重券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
228.0
漲跌
▲11.5
漲幅
+5.31%
成交量
1,283張
產業
上市汽車類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	216.00	1	219.00	228.00	0	2,020	0.00%
2024/05/30	0	0.00	2	215.50	216.50	-2	2,008	-0.10%
2024/05/29	0.4	214.00	0	0.00	213.50	0.4	2,011	0.02%
2024/05/28	3	212.50	0	0.00	212.00	3	2,019	0.15%
2024/05/27	0.2	213.25	0	0.00	211.50	0.2	2,022	0.01%
2024/05/24	1	211.50	1	212.50	212.50	0	2,045	0.00%
2024/05/23	0.3	213.00	0	0.00	213.50	0.3	2,053	0.01%
2024/05/22	2.8	219.45	0	0.00	217.00	2.8	2,035	0.14%
2024/05/20	1	229.50	6	228.00	228.50	-5	2,006	-0.25%
2024/05/16	0	0.00	1	223.50	223.50	-1	1,971	-0.05%
2024/05/15	0	0.00	1	215.50	220.50	-1	1,957	-0.05%
2024/05/14	1	212.00	0	0.00	210.50	1	1,920	0.05%
2024/05/13	0	0.00	3	208.67	209.50	-3	1,905	-0.16%
2024/05/10	19.1	210.82	12	205.75	203.50	7.1	1,875	0.38%
2024/05/09	0	0.00	0.2	216.00	216.00	-0.2	1,809	-0.01%
2024/05/07	1	196.50	0	0.00	195.00	1	1,797	0.06%
2024/05/06	3	196.33	0	0.00	196.50	3	1,793	0.17%
2024/05/03	0	0.00	2	202.50	197.00	-2	1,785	-0.11%
2024/05/02	0.1	198.50	0	198.50	196.50	0.1	1,772	0.01%
2024/04/30	4	202.25	0	0.00	197.50	4	1,754	0.23%
2024/04/24	0	199.50	0	0.00	200.00	0	1,680	0.00%
2024/04/17	5.1	197.04	0	0.00	202.50	5.1	1,622	0.31%
2024/04/16	0	198.00	0	0.00	198.00	0	1,589	0.00%
2024/04/12	1	220.50	0	0.00	217.50	1	1,513	0.07%
2024/04/11	1	217.00	1	218.00	218.00	0	1,488	0.00%
2024/04/09	2	221.50	0	0.00	218.50	2	1,476	0.14%
2024/04/08	11	221.77	2	223.25	223.00	9	1,458	0.62%
2024/04/03	2	217.00	2	220.50	223.00	0	1,442	0.00%
2024/04/02	2.1	214.92	1	218.00	218.50	1.1	1,416	0.08%
2024/04/01	11	215.59	1	217.50	214.00	10	1,392	0.72%
2024/03/29	0.2	228.00	0	0.00	219.50	0.2	1,359	0.02%
2024/03/28	14.1	229.34	22	228.73	228.00	-7.9	1,274	-0.62%
2024/03/27	1	205.50	0	0.00	216.00	1	1,103	0.09%
2024/03/26	0	0.00	1	199.00	196.50	-1	1,052	-0.10%
2024/03/25	15	198.00	0	0.00	199.50	15	1,040	1.44%
2024/03/22	0.5	202.00	3	200.00	200.00	-2.5	1,029	-0.24%
2024/03/21	3	214.67	17	211.35	212.00	-14	994	-1.41%
2024/03/20	2	201.04	2	205.50	211.50	0	913	0.00%
2024/03/19	0	0.00	16.2	195.50	195.50	-16.2	730	-2.21%
2024/03/18	0	0.00	12	178.75	178.00	-12	705	-1.70%
2024/03/15	0.2	172.00	0	0.00	174.50	0.2	710	0.02%
2024/03/14	3	177.00	5	173.80	175.00	-2	720	-0.28%
2024/03/04	1	159.00	0	0.00	159.50	1	685	0.15%
2024/02/29	1	158.50	1	158.50	158.50	0	686	0.00%
2024/02/27	0	0.00	1	159.50	158.50	-1	679	-0.15%
2024/02/22	0	0.00	0.1	153.00	152.00	-0.1	649	-0.02%
2024/02/20	0	0.00	0	152.00	150.50	0	650	0.00%
2024/02/16	3	159.00	0	0.00	155.00	3	653	0.46%
2024/02/05	0	0.00	0.1	147.50	148.50	-0.1	651	-0.02%
2024/01/17	1	144.52	0	0.00	144.00	1	759	0.13%
2024/01/15	0	148.50	0	0.00	148.50	0	785	0.00%
2024/01/03	1	147.50	1	149.00	147.50	0	1,010	0.00%
2023/12/20	0.1	151.00	0	0.00	150.50	0.1	1,191	0.01%
2023/12/14	0	0.00	1.1	159.98	159.50	-1.1	1,243	-0.08%
2023/12/11	0	0.00	1	152.50	153.50	-1	1,244	-0.08%
2023/12/07	2	152.00	2	148.50	148.00	0	1,382	0.00%
2023/12/06	0	0.00	0.1	146.00	148.00	-0.1	1,372	0.00%
2023/12/04	1	145.50	0	0.00	145.00	1	1,343	0.07%
2023/11/14	0	0.00	1	139.50	138.50	-1	1,395	-0.07%
2023/11/13	0	0.00	1	140.00	139.50	-1	1,399	-0.07%
2023/11/07	0.5	135.00	0	0.00	134.00	0.5	1,448	0.03%
2023/11/06	1	132.50	0	0.00	134.00	1	1,536	0.07%
2023/11/01	0	130.00	0	0.00	130.50	0	1,624	0.00%
2023/10/31	1	131.00	0	0.00	130.00	1	1,626	0.06%
2023/10/30	0	134.00	0	0.00	133.00	0	1,625	0.00%
2023/10/26	0.5	137.00	0	0.00	135.50	0.5	1,618	0.03%
2023/10/24	1.1	135.30	0	0.00	138.00	1.1	1,596	0.07%
2023/10/17	16	144.84	7	146.07	144.00	9	1,552	0.58%
2023/10/16	1	146.00	0	145.50	148.00	1	1,524	0.06%
2023/10/13	0	0.00	12.3	148.90	146.50	-12.3	1,502	-0.82%
2023/10/11	0.2	135.50	0	0.00	134.00	0.2	1,410	0.02%
2023/10/06	0	138.00	0	0.00	139.00	0	1,398	0.00%
2023/10/05	0	142.00	0	0.00	139.00	0	1,405	0.00%
2023/10/03	2	142.01	1	144.00	142.00	1	1,416	0.07%
2023/09/27	0	0.00	5	132.50	134.50	-5	1,409	-0.35%
2023/09/26	5	137.00	1	137.00	133.50	4	1,428	0.28%
2023/09/25	0	0.00	1	135.50	135.00	-1	1,391	-0.07%
2023/09/21	1	129.00	0	0.00	129.50	1	1,353	0.07%
2023/09/15	0	0.00	1	130.00	130.50	-1	1,305	-0.08%
2023/09/14	0	0.00	1	128.00	128.50	-1	1,282	-0.08%
2023/09/13	2	129.00	0	0.00	125.00	2	1,271	0.16%
2023/09/12	2	129.00	0	0.00	127.00	2	1,215	0.16%
2023/09/11	1	123.50	1	124.50	124.00	0	1,138	0.00%
2023/09/06	1	121.00	0	0.00	120.00	1	1,316	0.08%
2023/09/01	0	0.00	1	122.00	121.50	-1	1,317	-0.08%
2023/08/31	1	121.00	9	121.61	121.50	-8	1,284	-0.62%
2023/08/29	0	0.00	1	115.00	117.00	-1	1,233	-0.08%
2023/08/25	0	0.00	4	120.50	118.50	-4	1,223	-0.33%
2023/08/24	0	0.00	1	119.00	118.50	-1	1,222	-0.08%
2023/08/23	0	0.00	1	120.50	119.50	-1	1,218	-0.08%
2023/08/22	0	0.00	1	120.00	119.50	-1	1,228	-0.08%
2023/08/21	0	0.00	1	120.00	120.00	-1	1,231	-0.08%
2023/08/18	0	0.00	11	123.14	122.00	-11	1,229	-0.89%
2023/08/17	0	0.00	11	122.86	122.00	-11	1,221	-0.90%
2023/08/11	1	121.50	0	0.00	118.00	1	1,188	0.08%
2023/08/10	7	132.29	8	132.69	130.00	-1	1,144	-0.09%
2023/08/09	0	0.00	20	130.05	130.00	-20	1,062	-1.88%
2023/08/08	1	118.00	0	0.00	119.00	1	990	0.10%
2023/08/07	1	115.00	0	0.00	118.00	1	1,034	0.10%
2023/08/04	0	0.00	1	115.00	115.00	-1	1,048	-0.10%
2023/08/02	0	0.00	4	113.00	112.50	-4	1,052	-0.38%
2023/07/28	1	109.50	1	112.00	112.50	0	1,067	0.00%
2023/07/27	0	0.00	0.5	110.50	110.50	-0.5	1,063	-0.05%
2023/07/25	0.3	108.00	0	0.00	109.50	0.3	1,057	0.03%
2023/07/21	0.2	109.00	0	0.00	108.00	0.2	1,049	0.02%
2023/07/14	4	111.75	0	0.00	111.00	4	1,056	0.38%
2023/07/05	1	123.00	1	127.50	120.50	0	1,061	0.00%
2023/06/27	0	0.00	1	115.50	115.00	-1	1,012	-0.10%
2023/06/16	0	0.00	1	118.00	118.50	-1	1,028	-0.10%
2023/06/15	1	115.00	6	115.50	116.50	-5	1,015	-0.49%
2023/06/14	0	0.00	2	119.75	117.50	-2	1,017	-0.20%
2023/06/13	12	113.96	1	108.50	118.50	11	989	1.11%
2023/06/12	0	0.00	10	110.00	110.00	-10	886	-1.13%
2023/06/06	1	98.00	0	0.00	98.20	1	1,029	0.10%
2023/06/05	1	98.40	0	0.00	98.50	1	1,039	0.10%
2023/06/02	3	98.53	0	0.00	98.40	3	1,070	0.28%
2023/05/30	1	99.10	0	0.00	98.60	1	1,191	0.08%
2023/05/26	6	99.52	0	0.00	98.30	6	1,207	0.50%
2023/05/25	7	100.43	0	0.00	100.50	7	1,209	0.58%
2023/05/24	0	0.00	2	102.00	102.50	-2	1,222	-0.16%
2023/05/12	1	97.00	1	96.60	96.20	0	1,531	0.00%
2023/05/11	1	96.00	0	96.00	95.50	1	1,519	0.06%
2023/05/10	0	0.00	0.1	104.89	104.00	-0.1	1,475	0.00%
2023/05/09	1	99.70	3	99.77	99.40	-2	1,444	-0.14%
2023/05/08	3	102.50	0	0.00	102.50	3	1,435	0.21%
2023/05/05	1.1	98.82	0	0.00	98.70	1.1	1,411	0.07%
2023/05/04	0	98.40	1	98.50	99.40	-1	1,415	-0.07%
2023/05/02	0	0.00	1	98.40	99.00	-1	1,425	-0.07%
2023/04/24	0	97.90	0	0.00	99.80	0	1,435	0.00%
2023/04/18	6	99.02	0	0.00	98.50	6	1,434	0.42%
2023/04/17	11	98.24	3	100.50	101.00	8	1,424	0.56%
2023/04/14	6	97.12	0	0.00	97.50	6	1,401	0.43%
2023/04/13	0	0.00	5	96.00	97.00	-5	1,385	-0.36%
2023/04/12	1	97.30	1	96.70	96.50	0	1,368	0.00%
2023/04/11	0	0.00	3	98.30	97.40	-3	1,359	-0.22%
2023/04/10	1	97.10	1	95.60	97.10	0	1,347	0.00%
2023/04/07	1	93.20	1	93.20	96.00	0	1,331	0.00%
2023/03/22	2	91.75	0	0.00	92.20	2	1,222	0.16%
2023/03/21	1	91.50	0	0.00	91.40	1	1,219	0.08%
2023/03/20	0	0.00	21	89.89	91.40	-21	1,213	-1.73%
2023/03/17	21	88.82	0	0.00	90.80	21	1,209	1.74%
2023/03/14	0	0.00	15	88.96	89.30	-15	1,166	-1.29%
2023/03/13	0	0.00	1	90.00	90.20	-1	1,159	-0.09%
2023/03/10	37	94.65	33	95.54	93.10	4	1,124	0.36%
2023/03/08	5	90.46	1.1	90.02	90.00	3.9	1,046	0.37%
2023/03/07	11	90.45	5	89.36	90.20	6	1,064	0.56%
2023/03/06	7	88.36	0.1	90.00	88.60	7	1,034	0.67%
2023/03/03	0	0.00	1	90.50	92.80	-1	975	-0.10%
2023/03/02	1	87.50	0	0.00	88.70	1	921	0.11%
2023/03/01	0	0.00	2	88.60	88.30	-2	907	-0.22%
2023/02/24	0	0.00	0	87.40	87.50	0	895	0.00%
2023/02/22	1	87.80	0	0.00	87.60	1	893	0.11%
2023/02/21	2	86.90	0	0.00	86.60	2	897	0.23%
2023/02/20	5.1	89.48	5	88.30	88.60	0.1	870	0.01%
2023/02/16	0	88.00	1	88.00	86.40	-1	847	-0.11%
2023/02/15	5.1	87.97	5	85.82	86.40	0.1	833	0.01%
2023/02/14	5	84.10	6	84.58	84.60	-1	763	-0.13%
2023/02/13	0	0.00	2	81.50	80.80	-2	678	-0.29%
2023/02/06	2	75.40	0	0.00	75.20	2	611	0.33%
2022/12/02	0	0.00	1	77.30	77.40	-1	726	-0.14%
2022/12/01	6	76.65	5	78.40	76.50	1	720	0.14%
2022/11/30	1	74.80	0	0.00	75.20	1	691	0.14%
2022/11/29	0	0.00	3	74.30	75.90	-3	680	-0.44%
2022/11/28	1	72.40	0	0.00	73.10	1	656	0.15%
2022/11/25	2	72.60	0	0.00	72.60	2	663	0.30%
2022/11/11	0	0.00	4	72.68	72.10	-4	719	-0.56%
2022/11/08	1	72.50	0	0.00	72.00	1	734	0.14%
2022/11/07	3	71.53	0	0.00	71.70	3	755	0.40%
2022/10/04	0	0.00	1	71.50	71.20	-1	1,175	-0.09%
2022/10/03	1	69.00	0	0.00	69.40	1	1,203	0.08%
2022/09/21	2	80.35	1	82.30	79.90	1	1,471	0.07%
2022/09/19	1	79.90	0	0.00	79.60	1	1,547	0.06%
2022/09/13	0	0.00	0.2	83.00	83.20	-0.2	1,786	-0.01%
2022/09/01	0.2	82.29	20	83.02	82.60	-19.8	2,333	-0.85%
2022/08/31	0	82.80	0	0.00	83.00	0	2,343	0.00%
2022/08/30	0	0.00	9	82.70	83.50	-9	2,361	-0.38%
2022/08/26	10	81.76	0	0.00	82.40	10	2,440	0.41%
2022/08/25	10	79.50	3	80.40	80.50	7	2,467	0.28%
2022/08/23	1	77.70	0.1	77.70	78.10	0.9	2,627	0.03%
2022/08/22	0	0.00	0	78.50	78.00	0	2,661	0.00%
2022/08/19	0	0.00	0.1	79.50	79.40	-0.1	2,691	0.00%
2022/08/18	1	79.00	0	0.00	79.70	1	2,780	0.04%
2022/08/17	3	81.30	3	79.50	79.70	0	2,843	0.00%
2022/08/16	5	80.52	2	79.80	79.70	3	3,001	0.10%
2022/08/15	6	80.75	0	0.00	80.70	6	3,142	0.19%
2022/08/11	5	79.40	5	80.30	80.50	0	3,151	0.00%
2022/08/10	0	0.00	5	76.60	76.80	-5	3,086	-0.16%
2022/08/08	5	74.50	0	0.00	74.90	5	3,030	0.17%
2022/08/04	0	0.00	1	71.00	71.20	-1	2,991	-0.03%
2022/08/03	0	72.50	0	0.00	71.90	0	2,975	0.00%
2022/08/02	1	74.98	1	75.00	74.50	0	2,956	0.00%
2022/08/01	2	74.35	1	74.50	74.90	1	2,923	0.03%
2022/07/29	3	71.50	3	72.60	72.60	0	2,875	0.00%
2022/07/28	0	69.90	0	0.00	69.60	0	2,843	0.00%
2022/07/27	0	69.80	0	0.00	70.50	0	2,831	0.00%
2022/07/26	0	69.87	0	0.00	69.20	0	2,824	0.00%
2022/07/25	0	70.60	0	0.00	70.50	0	2,815	0.00%
2022/07/21	1	70.60	8	70.43	70.60	-7	2,792	-0.25%
2022/07/20	3.1	71.00	0	0.00	70.90	3.1	2,771	0.11%
2022/07/19	5	74.66	5	72.80	72.80	0	2,744	0.00%
2022/07/14	0	0.00	5	72.36	72.70	-5	2,625	-0.19%
2022/07/13	5	73.20	0	0.00	73.40	5	2,599	0.19%
2022/07/12	0	0.00	1	72.70	73.00	-1	2,578	-0.04%
2022/07/08	10	74.95	11	75.50	75.90	-1	2,530	-0.04%
2022/07/07	1	71.00	1	71.70	72.00	0	2,464	0.00%
2022/06/28	1	74.80	1	75.80	76.00	0	2,218	0.00%
2022/06/24	1	74.00	0	0.00	74.80	1	2,131	0.05%
2022/06/23	1	75.70	1	73.60	73.90	0	2,100	0.00%
2022/06/22	6	75.75	7	73.43	73.40	-1	2,045	-0.05%
2022/06/21	21	73.83	20	74.60	75.70	1	1,984	0.05%
2022/06/17	0	0.00	1	74.20	74.20	-1	1,798	-0.06%
2022/06/16	6	74.27	5	72.80	72.60	1	1,732	0.06%
2022/06/13	7	73.21	8	73.93	73.60	-1	1,502	-0.07%
2022/06/10	20	72.43	20	72.50	72.50	0	1,279	0.00%
2022/06/07	6	71.42	0	0.00	71.80	6	1,189	0.50%
2022/06/01	21	70.39	74	72.22	73.50	-53	1,012	-5.24%
2022/05/27	0	0.00	1	68.70	68.50	-1	784	-0.13%
2022/05/26	5	69.80	6	68.83	68.60	-1	746	-0.13%
2022/05/25	0	0.00	10	67.93	68.00	-10	651	-1.54%
2022/05/24	17	68.89	18	68.85	68.20	-1	580	-0.17%
2022/05/23	14	66.02	13	67.40	66.40	1	400	0.25%
2022/05/20	2	63.50	1	64.80	63.90	1	251	0.40%
2022/05/03	0	0.00	1	57.60	58.30	-1	165	-0.60%
2022/04/25	1	58.70	0	0.00	57.80	1	171	0.58%
2022/04/18	1	58.10	0	0.00	58.40	1	187	0.53%
2022/04/14	1	58.40	0	0.00	59.00	1	193	0.52%
2022/04/13	1	58.60	0	0.00	58.70	1	194	0.52%
2022/04/12	4	58.30	0	0.00	58.70	4	195	2.04%
2022/04/07	2	58.80	0	0.00	59.60	2	202	0.99%
2022/03/29	13	59.20	0	0.00	59.20	13	216	5.99%
2022/03/28	10	58.38	0	0.00	59.20	10	215	4.64%
2022/03/25	5	56.82	0	0.00	57.30	5	205	2.44%
2022/03/24	5	57.18	0	0.00	57.20	5	205	2.44%
2022/03/15	10	55.65	0	0.00	55.60	10	238	4.18%
2022/03/07	0	0.00	1	57.10	56.90	-1	261	-0.38%
2022/03/02	1	58.70	0	0.00	58.60	1	291	0.34%
2022/02/25	0	0.00	2	58.50	58.60	-2	290	-0.69%
2022/02/18	1	60.00	0	0.00	60.20	1	297	0.34%
2022/01/05	0	0.00	1	62.40	63.00	-1	282	-0.35%
2021/12/27	0	0.00	5	62.80	62.70	-5	253	-1.97%
2021/12/24	0	0.00	3	61.60	62.10	-3	250	-1.20%
2021/12/13	0	0.00	2	62.50	62.30	-2	236	-0.85%
2021/12/06	2	61.20	4	61.60	61.20	-2	202	-0.99%
2021/11/26	1	57.70	0	0.00	57.60	1	153	0.65%
2021/11/25	1	58.00	0	0.00	58.10	1	150	0.67%
2021/11/24	1	58.50	0	0.00	58.20	1	151	0.66%
2021/11/22	1	58.80	0	0.00	58.70	1	149	0.67%
2021/10/27	1	56.50	0	0.00	56.50	1	164	0.61%
2021/10/26	0	0.00	10	56.61	56.80	-10	166	-6.00%
2021/10/25	0	0.00	5	56.70	56.70	-5	167	-2.98%
2021/09/10	0	0.00	1	56.30	56.30	-1	267	-0.37%
2021/08/30	1	56.30	0	0.00	56.80	1	261	0.38%
2021/08/17	1	56.50	0	0.00	56.40	1	260	0.38%
2021/08/12	1	58.70	0	0.00	58.50	1	254	0.39%
2021/07/08	1	60.50	0	0.00	60.60	1	386	0.26%
2021/05/11	0	0.00	1	59.60	59.50	-1	566	-0.18%
2021/05/06	1	58.70	1	58.60	58.60	0	562	0.00%
2021/05/04	0	0.00	2	60.00	60.00	-2	563	-0.35%
2021/04/19	0	0.00	4	65.50	66.10	-4	571	-0.70%
2021/04/14	1	62.00	3	61.70	62.40	-2	593	-0.34%
2021/04/13	0	0.00	1	64.00	63.00	-1	626	-0.16%
2021/04/12	1	62.60	0	0.00	62.80	1	692	0.14%
2021/04/08	0	0.00	0	63.60	64.00	0	804	0.00%
2021/04/01	2	62.35	0	0.00	62.70	2	1,010	0.20%
2021/03/23	1	62.20	0	0.00	62.20	1	1,027	0.10%
2021/03/22	1	65.00	0	0.00	64.80	1	1,013	0.10%
2021/03/19	4	69.00	2	71.30	67.80	2	991	0.20%
2021/03/18	3	67.20	0	0.00	67.20	3	904	0.33%
2021/02/19	0	0.00	1	61.90	62.00	-1	880	-0.11%
2021/02/18	1	60.90	1	61.40	60.90	0	877	0.00%
2021/01/20	0	0.00	1	59.75	58.70	-1	826	-0.12%
2021/01/18	0	0.00	0.3	60.19	60.60	-0.3	808	-0.03%
2021/01/15	1	63.90	0	0.00	62.30	1	798	0.13%
2021/01/14	1.2	64.05	1	64.90	65.40	0.2	784	0.03%
2021/01/13	0	0.00	1	63.40	63.30	-1	764	-0.13%
2021/01/12	1	61.90	1	64.30	61.70	0	752	0.00%
2021/01/11	1	64.40	1	65.40	64.10	0	737	0.00%
2021/01/08	5	64.52	4	64.98	64.40	1	724	0.14%
2021/01/07	1	66.50	2	66.40	66.20	-1	706	-0.14%
2021/01/06	3	65.13	1	65.50	65.40	2	682	0.29%
2021/01/05	4	70.63	2	70.40	68.00	2	641	0.31%
2021/01/04	2	70.00	1	69.40	69.70	1	565	0.18%
2020/12/31	2	68.90	3	69.70	69.80	-1	512	-0.20%
2020/12/30	1	64.80	1	66.20	65.00	0	431	0.00%
2020/12/29	8	66.64	6	67.12	66.00	2	403	0.50%
2020/12/28	1	64.60	2	64.60	64.60	-1	292	-0.34%
2020/11/12	0	0.00	1	49.70	49.35	-1	100	-1.00%
2020/11/11	0	0.00	3	48.83	48.75	-3	98	-3.05%
2020/10/12	1	46.70	0	0.00	46.70	1	133	0.75%
2020/09/24	1	46.60	0	0.00	46.65	1	146	0.68%
2020/09/09	1	46.80	0	0.00	47.30	1	153	0.65%
2020/07/24	1	52.10	0	0.00	51.60	1	238	0.42%
2020/07/13	1	49.15	0	0.00	49.15	1	227	0.44%
2020/06/19	0	0.00	5	51.60	52.20	-5	236	-2.12%
2019/11/05	0.1	62.10	0	0.00	61.80	0.1	163	0.03%
2019/10/02	0	0.00	10	62.63	62.70	-10	174	-5.74%
2019/09/23	1	63.90	0	0.00	63.40	1	173	0.58%
2019/08/22	0.1	65.60	0	0.00	64.70	0.1	146	0.03%
2019/08/15	0	0.00	1	65.60	66.00	-1	142	-0.70%
2019/08/12	0	0.00	3	69.13	69.10	-3	131	-2.28%
2019/08/02	3	71.17	0	0.00	70.90	3	135	2.22%
2019/08/01	2	71.70	0	0.00	71.50	2	135	1.48%
2019/07/10	1	69.20	0	0.00	69.30	1	147	0.68%
2019/07/02	0	0.00	5	68.40	68.50	-5	143	-3.49%
2019/06/20	0	0.00	5	68.40	68.40	-5	133	-3.74%
2019/05/16	0	0.00	5	70.10	69.90	-5	137	-3.63%
2019/05/07	3	71.20	0	0.00	70.30	3	125	2.39%
2019/03/20	1	69.10	0	0.00	69.40	1	81	1.22%
2018/07/26	0	0.00	10	79.50	79.40	-10	89	-11.12%
2018/07/19	10	78.40	0	0.00	78.90	10	89	11.18%
2018/07/03	0	0.00	1	79.10	79.10	-1	94	-1.06%
2018/06/14	1	80.30	0	0.00	80.30	1	95	1.04%
2018/03/12	6	90.00	0	0.00	89.90	6	246	2.44%
2018/01/30	5	91.50	0	0.00	90.00	5	284	1.76%