群翊 (6664)-永豐金-三重券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
249.0
漲跌
▲0.5
漲幅
+0.20%
成交量
204張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	251.29	0	0.00	249.00	0	614	0.00%
2024/12/09	0	249.67	0	0.00	246.00	0	630	0.00%
2024/12/06	0	258.33	0	0.00	255.00	0	628	0.00%
2024/12/05	0	262.00	0	0.00	261.00	0	632	0.00%
2024/12/03	0.1	265.00	0	0.00	265.00	0.1	662	0.01%
2024/11/22	0	0.00	0.1	271.00	267.50	-0.1	931	-0.01%
2024/11/21	0.1	268.00	0	0.00	267.50	0.1	945	0.01%
2024/11/20	0.1	269.00	0	0.00	267.50	0.1	955	0.01%
2024/11/19	0	265.00	0	0.00	265.00	0	973	0.00%
2024/11/13	1	280.00	2	277.00	277.50	-1	1,005	-0.10%
2024/11/12	2	284.25	0	0.00	282.50	2	1,004	0.20%
2024/11/11	0	0.00	1	296.00	292.00	-1	1,005	-0.10%
2024/11/08	1	289.50	0	0.00	289.50	1	1,010	0.10%
2024/11/07	0.1	298.50	0	0.00	297.00	0.1	1,011	0.00%
2024/11/04	0	0.00	0.8	279.63	280.00	-0.8	1,013	-0.08%
2024/10/28	1	295.00	1	288.00	287.00	0	1,025	0.00%
2024/10/24	0.3	299.67	0	0.00	294.00	0.3	1,029	0.03%
2024/10/23	0.1	304.50	0	0.00	304.00	0.1	1,027	0.01%
2024/10/22	0.3	293.50	0	0.00	295.50	0.3	1,013	0.03%
2024/10/17	0	0.00	1	293.50	292.00	-1	1,022	-0.10%
2024/10/15	0.1	290.00	0	0.00	288.00	0.1	1,033	0.01%
2024/10/11	1.1	290.09	2	301.50	287.50	-0.9	1,032	-0.09%
2024/10/08	0	0.00	1	317.50	321.50	-1	1,022	-0.10%
2024/09/30	0	0.00	1	306.00	300.00	-1	1,091	-0.09%
2024/09/27	1.5	313.22	0	0.00	310.50	1.5	1,089	0.14%
2024/09/26	1	319.50	2	318.25	315.50	-1	1,089	-0.09%
2024/09/25	1	313.00	0	0.00	311.50	1	1,090	0.09%
2024/09/24	3.1	328.00	2	329.25	318.50	1.1	1,075	0.10%
2024/09/23	4.1	337.21	2.1	338.91	340.00	2	1,049	0.19%
2024/09/19	1	302.00	1	299.50	302.00	0	982	0.00%
2024/09/18	1	309.00	1	298.00	295.50	0	994	0.00%
2024/09/11	0	277.50	0	0.00	276.50	0	965	0.00%
2024/09/06	1	296.50	0	0.00	294.50	1	950	0.11%
2024/09/04	0.1	303.50	0	0.00	298.50	0.1	950	0.01%
2024/09/03	0	331.00	0	0.00	319.50	0	934	0.00%
2024/09/02	0	0.00	0.4	320.00	318.50	-0.4	920	-0.04%
2024/08/30	0	0.00	2.1	337.79	326.50	-2.1	910	-0.23%
2024/08/29	2	331.00	1	327.55	334.00	1	886	0.11%
2024/08/28	1.3	339.48	2	337.25	335.50	-0.7	864	-0.08%
2024/08/27	10.1	334.72	9	330.50	343.00	1.1	831	0.13%
2024/08/26	5	312.50	5	309.20	312.00	0	775	0.00%
2024/08/23	2	292.75	1	294.50	296.00	1	754	0.13%
2024/08/22	0.2	283.50	1.2	286.85	282.50	-1	752	-0.13%
2024/08/21	2	294.00	2	299.25	289.50	0	763	0.00%
2024/08/20	1	288.50	0	0.00	288.50	1	759	0.13%
2024/08/06	0.1	216.50	0	0.00	221.50	0.1	890	0.01%
2024/08/02	3	253.33	0	0.00	251.50	3	883	0.34%
2024/07/18	0	289.50	0	0.00	290.00	0	888	0.00%
2024/07/17	0	0.00	1	296.50	295.50	-1	881	-0.11%
2024/07/16	2	309.50	1	302.00	302.00	1	890	0.11%
2024/07/15	0	300.68	0	0.00	293.50	0	900	0.00%
2024/07/10	0	315.50	0	0.00	307.00	0	932	0.00%
2024/07/08	2	315.25	2.1	306.54	310.50	-0.1	945	-0.01%
2024/07/04	0	0.00	0.2	285.50	286.50	-0.2	894	-0.02%
2024/07/03	1	261.00	2	258.25	260.50	-1	886	-0.11%
2024/06/25	0.1	253.00	0	0.00	253.00	0.1	940	0.01%
2024/06/21	0.1	235.00	0	0.00	239.50	0.1	908	0.01%
2024/06/17	1	232.00	0	0.00	232.00	1	908	0.11%
2024/06/14	0	0.00	1	234.00	236.00	-1	917	-0.11%
2024/06/13	0	0.00	1	235.00	233.50	-1	915	-0.11%
2024/06/11	1	230.00	0	0.00	230.00	1	915	0.11%
2024/06/07	1	249.00	1	243.00	244.00	0	901	0.00%
2024/06/05	0.1	240.50	0	0.00	238.00	0.1	899	0.01%
2024/06/04	1	240.00	0	0.00	239.00	1	904	0.11%
2024/06/03	1	254.00	2	251.50	251.00	-1	897	-0.11%
2024/05/31	2	265.00	2	256.50	252.00	0	892	0.00%
2024/05/29	6	263.33	4	266.38	265.50	2	861	0.23%
2024/05/27	0	0.00	0.2	254.61	256.50	-0.2	831	-0.02%
2024/05/24	0	0.00	0	242.00	243.00	0	818	0.00%
2024/05/22	0	238.00	0.1	236.00	234.50	-0.1	808	-0.01%
2024/05/21	0	0.00	0.3	233.83	241.00	-0.3	804	-0.04%
2024/05/17	0.4	226.72	1	220.50	221.50	-0.6	772	-0.08%
2024/05/16	1	229.00	0	0.00	219.50	1	758	0.13%
2024/05/15	1	231.00	1	229.00	225.00	0	748	0.00%
2024/05/13	0	0.00	1	197.00	204.50	-1	657	-0.15%
2024/05/06	0	0.00	0.2	192.00	190.00	-0.2	607	-0.03%
2024/04/29	0	0.00	0.2	183.00	184.00	-0.2	572	-0.03%
2024/04/19	0.1	178.00	0	0.00	177.00	0.1	526	0.01%
2024/04/16	0.2	169.00	0	0.00	166.50	0.2	466	0.04%
2024/04/12	0	0.00	1	179.50	184.00	-1	437	-0.23%
2024/04/10	1	171.00	0	0.00	171.50	1	404	0.25%
2024/04/03	0	0.00	0.2	172.00	175.00	-0.2	392	-0.05%
2024/04/02	0	0.00	2	175.00	174.50	-2	385	-0.52%
2024/03/29	3	171.50	0	0.00	172.00	3	360	0.83%
2024/03/25	0	0.00	0.2	163.50	164.00	-0.2	306	-0.08%
2024/03/22	0	0.00	2.3	162.78	163.00	-2.3	307	-0.73%
2024/03/04	0.5	161.00	0	0.00	159.50	0.5	293	0.17%
2024/02/29	2	160.00	1	160.00	161.00	1	293	0.34%
2024/02/26	1	157.00	0	0.00	158.00	1	286	0.35%
2024/02/22	0	0.00	2	159.00	158.50	-2	270	-0.74%
2024/02/16	0.1	156.00	0	0.00	156.00	0.1	299	0.03%
2023/12/29	0.1	153.50	0	0.00	154.00	0.1	444	0.02%
2023/12/13	0	0.00	5	154.50	154.50	-5	465	-1.07%
2023/12/12	6	152.83	0	0.00	152.00	6	466	1.28%
2023/12/07	1	162.00	0.2	164.50	163.00	0.8	450	0.18%
2023/11/15	1	170.56	1	178.00	170.50	0	826	0.00%
2023/11/14	1	176.00	1.2	174.67	176.00	-0.2	847	-0.02%
2023/11/10	0.2	164.00	0	0.00	164.50	0.2	1,056	0.02%
2023/11/09	0	0.00	3	168.00	170.00	-3	1,068	-0.28%
2023/11/08	0	0.00	1	167.50	166.00	-1	1,100	-0.09%
2023/11/07	0.1	165.00	0	0.00	167.50	0.1	1,096	0.01%
2023/11/06	0	0.00	2	164.75	165.00	-2	1,095	-0.18%
2023/10/26	1	158.00	1	159.00	158.00	0	1,096	0.00%
2023/10/25	1	159.00	1	162.00	162.50	0	1,103	0.00%
2023/10/17	2	158.50	2	165.50	158.50	0	1,125	0.00%
2023/10/16	0	0.00	1	165.00	166.00	-1	1,115	-0.09%
2023/10/02	0	0.00	2	160.50	160.50	-2	1,153	-0.17%
2023/09/26	0	0.00	1	158.00	158.00	-1	1,163	-0.09%
2023/09/21	0	0.00	2	152.00	151.00	-2	1,171	-0.17%
2023/09/19	1.1	156.02	1	156.50	157.50	0.1	1,176	0.00%
2023/09/14	1	157.00	0	0.00	157.50	1	1,181	0.08%
2023/09/12	1.1	158.43	1	158.50	158.50	0.1	1,207	0.00%
2023/09/11	2	156.75	0	0.00	155.50	2	1,227	0.16%
2023/09/08	2.3	166.89	0	0.00	167.00	2.3	1,233	0.18%
2023/09/07	0	0.00	2	174.25	174.00	-2	1,245	-0.16%
2023/09/06	0	0.00	1	170.50	170.00	-1	1,243	-0.08%
2023/09/05	1	167.50	2	168.00	167.00	-1	1,294	-0.08%
2023/09/01	2	164.00	0	0.00	164.00	2	1,324	0.15%
2023/08/30	0	0.00	1	170.00	170.50	-1	1,299	-0.08%
2023/08/29	2	165.25	2.2	163.30	164.00	-0.2	1,280	-0.01%
2023/08/28	4	163.75	1	165.00	163.50	3	1,272	0.24%
2023/08/25	20	173.33	21	171.60	170.00	-1	1,240	-0.08%
2023/08/24	5	169.30	1	170.00	170.00	4	1,209	0.33%
2023/08/23	3.1	158.19	2	161.00	162.00	1.1	1,150	0.10%
2023/08/21	2	153.25	0	0.00	153.00	2	1,075	0.19%
2023/08/18	5	176.60	5.2	168.59	169.50	-0.2	1,026	-0.01%
2023/08/17	13	172.42	14	171.21	173.00	-1	977	-0.10%
2023/08/16	5	169.60	4	167.00	168.00	1	888	0.11%
2023/08/15	1	153.50	1	155.50	158.50	0	730	0.00%
2023/08/14	0	0.00	1.1	142.45	144.50	-1.1	685	-0.16%
2023/08/07	1	138.50	0	0.00	139.00	1	653	0.15%
2023/08/02	0.1	138.00	0	0.00	134.50	0.1	652	0.02%
2023/08/01	0	0.00	2	141.00	140.00	-2	644	-0.31%
2023/07/31	0	0.00	3	141.50	136.50	-3	638	-0.47%
2023/07/28	5.2	140.04	0	0.00	141.50	5.2	628	0.83%
2023/07/19	0	0.00	1	136.50	134.00	-1	577	-0.17%
2023/07/12	1	131.50	0	0.00	130.50	1	550	0.18%
2023/06/19	0	0.00	1	145.00	139.50	-1	544	-0.18%
2023/06/15	1	141.00	0	0.00	144.50	1	513	0.19%
2023/06/12	1	128.50	0	0.00	129.00	1	421	0.24%
2023/06/08	0	0.00	1	128.00	130.00	-1	327	-0.31%
2023/05/31	1	116.50	0	0.00	116.00	1	289	0.35%
2023/05/09	0	0.00	1	115.00	117.00	-1	329	-0.30%
2023/04/21	1	112.00	0	0.00	110.00	1	327	0.31%
2023/04/11	0	0.00	2	119.50	121.00	-2	298	-0.67%
2023/03/30	2	116.25	0	0.00	113.50	2	271	0.74%
2023/03/16	0	101.00	0	0.00	101.00	0	289	0.00%
2023/03/13	0	103.50	0	0.00	103.00	0	332	0.00%
2023/03/10	0	103.50	5	102.50	102.50	-5	330	-1.51%
2023/03/09	0	106.50	0	0.00	104.50	0	328	0.00%
2023/03/01	5	101.40	0	0.00	101.50	5	308	1.62%
2023/02/24	0	0.00	6	106.50	109.00	-6	285	-2.10%
2023/02/23	0	0.00	1	108.00	104.00	-1	268	-0.37%
2023/02/20	6	106.00	0	0.00	102.50	6	256	2.34%
2023/02/15	0	0.00	1	98.50	101.50	-1	234	-0.43%
2023/01/11	1	94.00	0	0.00	93.80	1	209	0.48%
2022/12/26	0	0.00	1	100.00	98.30	-1	190	-0.52%
2022/12/22	1	97.60	0	0.00	97.30	1	189	0.53%
2022/12/15	1	102.50	0	0.00	102.50	1	179	0.56%
2022/12/07	3	99.83	4	100.05	99.50	-1	139	-0.72%
2022/12/06	2	98.40	2	98.30	98.60	0	124	0.00%
2022/08/23	1	91.00	1	92.60	88.80	0	216	0.00%
2022/08/16	0	0.00	1	81.80	81.80	-1	232	-0.43%
2022/08/15	1	84.80	0	0.00	81.70	1	235	0.42%
2021/12/30	0	0.00	1	79.70	81.30	-1	118	-0.84%
2021/12/29	0	0.00	1	79.50	78.60	-1	108	-0.92%
2021/12/23	0	0.00	1	73.90	73.30	-1	76	-1.31%
2021/12/22	0	0.00	2	72.05	72.80	-2	69	-2.89%
2021/12/17	0	0.00	1	71.00	71.00	-1	58	-1.70%
2021/12/16	0	0.00	1	70.00	70.10	-1	56	-1.76%
2021/08/13	1	64.80	0	0.00	64.60	1	158	0.63%
2021/07/27	1	70.20	0	0.00	69.80	1	165	0.60%
2021/07/20	0	0.00	4	73.20	72.80	-4	160	-2.50%
2021/07/19	1	73.50	0	0.00	74.20	1	164	0.61%
2021/07/16	1	72.70	0	0.00	72.80	1	161	0.62%
2021/07/15	1	71.90	0	0.00	72.50	1	165	0.60%
2021/07/14	1	71.40	0	0.00	71.60	1	171	0.58%
2021/07/13	1	71.40	0	0.00	71.30	1	176	0.57%
2021/06/03	0	0.00	1	70.40	70.40	-1	231	-0.43%
2021/05/13	1	65.20	0	0.00	64.80	1	217	0.46%
2021/05/04	1	67.80	0	0.00	68.60	1	199	0.50%
2021/05/03	1	70.80	0	0.00	70.30	1	195	0.51%
2021/04/16	2	71.05	0	0.00	71.50	2	164	1.22%
2021/04/14	0	0.00	1	70.50	70.50	-1	171	-0.58%
2021/03/31	0	0.00	1	70.40	69.70	-1	152	-0.66%
2021/03/19	0	0.00	1	67.80	67.70	-1	156	-0.64%
2021/03/17	1	66.60	0	0.00	66.50	1	151	0.66%
2021/01/19	0	0.00	1	65.20	64.80	-1	133	-0.75%
2020/12/18	0	0.00	2	64.60	64.10	-2	80	-2.49%
2020/12/15	2	61.40	0	0.00	61.40	2	60	3.32%
2020/12/14	1	61.80	0	0.00	61.60	1	59	1.67%
2020/12/03	0	0.00	1	61.60	61.60	-1	62	-1.61%
2020/12/02	0	0.00	1	61.30	61.40	-1	62	-1.61%
2020/11/16	1	59.60	0	0.00	59.70	1	68	1.46%
2020/10/07	0	0.00	2	59.95	60.30	-2	158	-1.26%
2020/09/24	1	58.20	0	0.00	58.00	1	230	0.43%
2020/09/11	2	59.75	0	0.00	59.50	2	232	0.86%
2020/08/19	0	0.00	3	63.43	63.30	-3	268	-1.12%
2020/08/17	1	63.60	0	0.00	63.70	1	267	0.37%
2020/08/14	2	63.00	0	0.00	63.00	2	267	0.75%
2020/08/13	0	0.00	1	61.50	61.60	-1	264	-0.38%
2020/08/06	0	0.00	8	63.19	63.10	-8	269	-2.96%
2020/07/24	0	0.00	2	64.00	63.30	-2	273	-0.73%
2020/07/21	0	0.00	6	68.90	69.00	-6	261	-2.30%
2020/07/20	1	68.70	2	68.30	68.60	-1	254	-0.39%
2020/07/17	0	0.00	28	67.90	68.20	-28	244	-11.45%
2020/07/16	0	0.00	21	67.34	67.40	-21	240	-8.74%
2020/07/15	1	67.70	0	0.00	67.20	1	237	0.42%
2020/07/13	2	68.70	0	0.00	68.60	2	234	0.85%
2020/07/10	2	69.75	1	69.40	69.30	1	234	0.43%
2020/07/08	15	70.27	0	0.00	69.50	15	219	6.84%
2020/07/07	22	69.65	0	0.00	69.50	22	207	10.58%
2020/07/06	9	68.36	0	0.00	68.80	9	190	4.72%
2020/06/24	1	63.00	0	0.00	63.10	1	177	0.56%
2020/06/23	1	63.00	0	0.00	63.30	1	180	0.55%
2020/06/22	1	63.50	0	0.00	63.30	1	181	0.55%
2020/06/19	4	64.10	0	0.00	63.80	4	182	2.19%
2020/06/18	5	64.08	0	0.00	64.10	5	185	2.69%
2020/06/16	1	63.20	0	0.00	63.40	1	189	0.53%
2020/06/15	1	62.70	0	0.00	62.50	1	196	0.51%
2020/06/12	2	62.80	0	0.00	63.00	2	198	1.01%
2020/06/11	1	64.40	0	0.00	63.90	1	198	0.50%
2020/06/05	0	0.00	1	65.00	65.40	-1	205	-0.49%
2020/05/29	1	62.90	0	0.00	63.80	1	199	0.50%
2020/05/28	1	63.40	0	0.00	63.30	1	199	0.50%
2020/05/27	1	64.60	1	64.00	65.90	0	189	0.00%
2020/04/29	0	0.00	1	60.30	60.50	-1	178	-0.56%
2020/04/21	1	58.10	1	59.70	58.00	0	198	0.00%
2020/04/15	0	0.00	1	56.50	56.80	-1	199	-0.50%
2020/04/09	1	55.00	1	56.30	55.40	0	195	0.00%
2020/04/07	0	0.00	1	53.80	54.70	-1	192	-0.52%
2020/03/19	0	0.00	1	46.00	45.60	-1	189	-0.53%
2020/03/13	1	49.80	1	51.10	52.10	0	180	0.00%
2020/03/12	3	59.00	0	0.00	55.10	3	174	1.72%
2020/03/11	0	0.00	1	62.90	61.10	-1	167	-0.60%
2020/03/06	0	0.00	1	61.80	61.80	-1	166	-0.60%
2020/03/04	1	61.00	0	0.00	60.90	1	171	0.58%
2020/02/18	0	0.00	5	63.60	63.30	-5	184	-2.70%
2020/02/14	1	63.30	0	0.00	64.20	1	201	0.50%
2020/02/13	0	0.00	1	65.20	63.90	-1	202	-0.49%
2020/02/12	0	0.00	1	64.00	64.40	-1	208	-0.48%
2020/02/07	1	62.90	0	0.00	62.50	1	213	0.47%
2020/02/06	0	0.00	1	63.80	63.80	-1	222	-0.45%
2020/02/03	1	60.60	0	0.00	62.50	1	234	0.43%
2020/01/10	0	0.00	4	66.50	65.80	-4	249	-1.60%
2020/01/09	0	0.00	5	66.00	66.10	-5	246	-2.03%
2020/01/08	1	63.90	0	0.00	63.80	1	253	0.39%
2020/01/06	1	64.50	0	0.00	64.50	1	258	0.39%
2019/12/30	0	0.00	4	65.53	65.40	-4	268	-1.49%
2019/12/23	0	0.00	1	65.30	65.30	-1	281	-0.35%
2019/12/19	2	65.00	2	65.35	65.30	0	317	0.00%
2019/12/18	1	65.20	0	0.00	65.20	1	319	0.31%
2019/12/17	0	0.00	1	66.00	65.70	-1	324	-0.31%
2019/12/13	1	65.30	0	0.00	65.00	1	344	0.29%
2019/12/12	0	0.00	1	65.70	65.30	-1	354	-0.28%
2019/12/11	1	65.50	0	0.00	65.50	1	389	0.26%
2019/12/06	0	0.00	8	65.95	65.80	-8	452	-1.77%
2019/12/05	0	0.00	1	66.10	66.10	-1	459	-0.22%
2019/12/02	3	65.37	0	0.00	65.20	3	508	0.59%
2019/11/29	1	66.00	0	0.00	66.00	1	537	0.19%
2019/11/21	2	65.40	0	0.00	65.50	2	980	0.20%
2019/11/20	1	65.80	0	0.00	65.80	1	1,050	0.10%
2019/11/15	0	0.00	2	67.70	67.70	-2	1,306	-0.15%
2019/11/11	2	64.25	1	66.00	64.20	1	1,290	0.08%
2019/11/08	1	67.00	0	0.00	66.90	1	1,282	0.08%
2019/11/01	1	66.00	0	0.00	67.40	1	1,251	0.08%
2019/10/14	2	65.55	0	0.00	65.30	2	1,176	0.17%
2019/10/09	0	0.00	3	66.20	66.20	-3	1,173	-0.26%
2019/10/08	1	66.10	0	0.00	66.50	1	1,176	0.09%
2019/10/04	0	0.00	3	67.90	68.30	-3	1,178	-0.25%
2019/10/03	1	66.80	0	0.00	67.00	1	1,172	0.09%
2019/10/02	6	67.47	0	0.00	67.10	6	1,171	0.51%
2019/09/25	2	68.85	0	0.00	67.80	2	1,153	0.17%
2019/09/19	2	71.15	0	0.00	70.90	2	1,110	0.18%
2019/09/18	1	72.20	1	72.20	71.90	0	1,099	0.00%
2019/09/16	6	74.17	5	73.76	72.80	1	1,081	0.09%
2019/09/12	1	72.20	0	0.00	74.00	1	1,048	0.10%
2019/09/11	2	72.00	1	70.80	71.90	1	1,016	0.10%
2019/09/05	0	0.00	1	72.20	72.20	-1	954	-0.10%
2019/09/03	3	72.30	0	0.00	72.00	3	919	0.33%
2019/08/30	8	76.06	4	76.25	72.50	4	850	0.47%
2019/08/28	4	77.83	3	78.40	78.10	1	740	0.14%
2019/08/27	1	76.30	3	75.83	77.00	-2	602	-0.33%
2019/08/26	4	71.25	2	71.00	70.00	2	472	0.42%
2019/08/23	3	71.67	2	73.25	71.50	1	432	0.23%
2019/08/22	2	70.80	3	71.27	71.30	-1	360	-0.28%
2019/08/21	3	67.73	1	65.60	69.90	2	278	0.72%
2019/08/20	1	63.50	1	64.10	65.30	0	157	0.00%
2019/07/26	0	0.00	2	58.00	57.80	-2	101	-1.98%
2019/07/12	2	57.00	0	0.00	57.10	2	118	1.69%
2019/06/28	0	0.00	4	57.80	58.10	-4	224	-1.79%
2019/06/10	0	0.00	3	56.50	56.30	-3	277	-1.08%
2019/04/16	0	0.00	2	60.90	61.80	-2	279	-0.71%
2019/04/08	4	63.10	0	0.00	62.30	4	191	2.09%
2019/04/02	3	64.40	0	0.00	62.40	3	181	1.65%
2019/04/01	0	0.00	1	61.20	63.40	-1	152	-0.66%
2019/03/22	1	58.00	0	0.00	57.40	1	103	0.97%
2019/02/21	0	0.00	1	58.40	58.50	-1	79	-1.25%
2019/01/18	2	54.10	2	52.60	53.00	0	53	0.00%
2018/11/08	0	0.00	1	49.50	50.10	-1	128	-0.78%
2018/10/16	1	51.20	0	0.00	51.40	1	128	0.78%
2018/10/15	0	0.00	1	51.00	51.00	-1	126	-0.79%
2018/10/12	1	47.20	0	0.00	50.10	1	125	0.79%
2018/10/11	1	48.60	0	0.00	48.70	1	125	0.80%
2018/09/18	1	56.70	0	0.00	56.30	1	82	1.21%