昇陽半導體 (8028)-永豐金-三重券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
27,962張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	57.92	9.3	58.32	58.80	-3.3	2,507	-0.13%
2024/05/16	0	0.00	1	54.50	53.50	-1	2,079	-0.05%
2024/05/15	1	53.10	11	53.00	52.50	-10	2,052	-0.49%
2024/05/07	1	53.40	0	0.00	53.20	1	2,030	0.05%
2024/05/02	1	54.90	0	0.00	54.70	1	1,979	0.05%
2024/04/30	1	55.00	1	55.70	55.30	0	1,960	0.00%
2024/04/29	2	56.00	4	55.35	56.10	-2	1,904	-0.11%
2024/04/25	1	52.50	0	0.00	53.00	1	1,749	0.06%
2024/04/19	4	52.35	0	0.00	52.00	4	1,708	0.23%
2024/04/18	1	53.70	0	0.00	53.60	1	1,668	0.06%
2024/04/17	0	0.00	11	51.41	54.70	-11	1,607	-0.68%
2024/04/16	11	50.57	0	0.00	50.60	11	1,543	0.71%
2024/04/11	0	0.00	4	52.80	52.90	-4	1,468	-0.27%
2024/04/10	1	53.40	5	53.76	53.20	-4	1,453	-0.28%
2024/04/08	0	0.00	0	52.40	52.50	0	1,390	0.00%
2024/04/03	1	53.40	0.4	52.70	53.10	0.6	1,373	0.04%
2024/04/02	0.4	53.90	3	53.73	53.20	-2.6	1,343	-0.19%
2024/03/29	1	51.10	0	0.00	51.10	1	1,263	0.08%
2024/03/28	1	51.80	0	0.00	51.50	1	1,258	0.08%
2024/03/26	1	51.70	6	52.20	51.90	-5	1,255	-0.40%
2024/03/22	1	52.60	1	52.50	52.50	0	1,215	0.00%
2024/03/21	4	52.70	0	0.00	53.00	4	1,217	0.33%
2024/03/20	0	53.20	1.3	52.95	52.70	-1.3	1,226	-0.11%
2024/03/19	0	52.40	0	0.00	52.50	0	1,208	0.00%
2024/03/18	2	52.00	1	51.80	52.20	1	1,202	0.08%
2024/03/14	1	50.70	0	0.00	51.00	1	1,209	0.08%
2024/03/13	0	51.90	0	0.00	51.30	0	1,215	0.00%
2024/03/07	3	53.77	0	0.00	51.70	3	1,225	0.24%
2024/03/05	0	0.00	1	52.90	52.60	-1	1,203	-0.08%
2024/03/01	1	52.40	2.2	52.65	53.10	-1.2	1,213	-0.10%
2024/02/27	0	54.70	0	0.00	53.00	0	1,180	0.00%
2024/02/26	0	0.00	1	53.50	54.80	-1	1,124	-0.09%
2024/02/23	3	51.87	0	0.00	51.50	3	997	0.30%
2024/02/20	2	52.20	0	0.00	51.80	2	983	0.20%
2024/02/19	2	52.40	1	53.00	52.90	1	970	0.10%
2024/02/16	0.1	51.90	3	52.13	52.20	-2.9	943	-0.31%
2024/02/15	1	51.30	0	0.00	51.20	1	919	0.11%
2024/02/02	0	50.80	0	0.00	50.40	0	904	0.00%
2024/02/01	1	51.30	0	0.00	50.90	1	901	0.11%
2024/01/31	0	51.20	0	0.00	51.20	0	905	0.00%
2024/01/29	0	0.00	2	51.20	51.50	-2	904	-0.22%
2024/01/25	0	0.00	3	51.87	51.50	-3	909	-0.33%
2024/01/24	0	0.00	2	51.80	51.80	-2	904	-0.22%
2024/01/23	1.1	51.05	0	0.00	51.50	1.1	903	0.12%
2024/01/22	0	0.00	2	51.00	51.40	-2	892	-0.22%
2024/01/19	6	49.78	1	50.00	49.55	5	869	0.58%
2024/01/17	0.7	49.90	0	0.00	49.35	0.7	863	0.08%
2024/01/15	2	50.80	0.1	51.00	50.80	1.9	852	0.23%
2024/01/10	0	50.60	0	0.00	50.10	0	893	0.00%
2024/01/09	0	0.00	0.1	50.90	50.50	-0.1	891	-0.01%
2024/01/05	2	50.60	0	0.00	50.80	2	899	0.22%
2024/01/04	0	51.20	0	0.00	50.80	0	899	0.00%
2023/12/26	2	52.90	1	53.20	52.80	1	908	0.11%
2023/12/25	1	52.40	0	0.00	52.50	1	882	0.11%
2023/12/22	5	52.46	3	52.30	52.20	2	892	0.22%
2023/12/20	3	52.10	0	0.00	51.80	3	897	0.33%
2023/12/19	0	0.00	13	51.60	52.00	-13	890	-1.46%
2023/12/15	0	0.00	1	52.30	52.10	-1	917	-0.11%
2023/12/13	0	0.00	0.1	51.00	50.70	-0.1	904	-0.01%
2023/12/12	0	50.90	0	0.00	50.60	0	902	0.00%
2023/12/11	1	50.50	0	0.00	50.50	1	910	0.11%
2023/12/07	0	51.20	1	50.60	50.70	-1	893	-0.11%
2023/12/06	1	51.70	0	0.00	51.70	1	877	0.12%
2023/12/05	0	0.00	2	51.75	52.40	-2	870	-0.23%
2023/11/30	0	0.00	1	53.50	53.30	-1	871	-0.11%
2023/11/29	0	0.00	1	53.00	53.00	-1	845	-0.12%
2023/11/28	0	0.00	1	51.80	51.70	-1	820	-0.12%
2023/11/24	0	0.00	0.5	52.84	52.40	-0.5	791	-0.06%
2023/11/21	15	53.12	0.5	53.20	53.10	14.5	777	1.87%
2023/11/20	1	51.80	0	0.00	51.70	1	758	0.13%
2023/11/17	0	0.00	1	51.90	51.80	-1	753	-0.13%
2023/11/16	1	51.40	0	0.00	51.60	1	754	0.13%
2023/11/14	2	51.35	0	0.00	51.10	2	757	0.26%
2023/11/10	0.1	50.60	0	0.00	50.10	0.1	763	0.01%
2023/11/08	0	50.90	0	0.00	50.60	0	791	0.00%
2023/11/03	0	50.70	0	0.00	50.80	0	847	0.00%
2023/10/31	2	49.25	0	0.00	48.80	2	963	0.21%
2023/10/27	2	50.05	0	0.00	49.95	2	1,016	0.20%
2023/10/25	0	51.30	0	0.00	51.20	0	1,128	0.00%
2023/10/19	1	50.90	0	0.00	50.90	1	1,460	0.07%
2023/10/17	1	51.11	0	0.00	51.00	1	1,477	0.07%
2023/10/12	0	52.50	0	0.00	52.70	0	1,692	0.00%
2023/10/11	0	52.30	0	0.00	52.20	0	1,869	0.00%
2023/10/06	0	0.00	0.3	52.00	52.30	-0.3	2,002	-0.01%
2023/10/05	0	51.80	0	0.00	51.70	0	2,078	0.00%
2023/10/04	0	50.90	0	0.00	51.20	0	2,150	0.00%
2023/10/03	5	52.20	0	0.00	52.10	5	2,184	0.23%
2023/10/02	0	0.00	0.2	52.90	52.80	-0.2	2,207	-0.01%
2023/09/28	0	52.70	0	0.00	52.50	0	2,215	0.00%
2023/09/27	0	52.60	0	0.00	52.10	0	2,243	0.00%
2023/09/26	0	53.20	0	0.00	53.00	0	2,281	0.00%
2023/09/25	0.5	53.70	0	0.00	53.50	0.5	2,290	0.02%
2023/09/21	0	52.58	0	0.00	52.60	0	2,284	0.00%
2023/09/20	0	54.80	0	0.00	54.20	0	2,263	0.00%
2023/09/19	2	55.85	1	55.30	55.30	1	2,263	0.04%
2023/09/15	1	56.50	0	0.00	56.40	1	2,278	0.04%
2023/09/14	0	0.00	1	56.50	56.50	-1	2,294	-0.04%
2023/09/13	0	54.80	0	0.00	55.00	0	2,305	0.00%
2023/09/12	5	54.30	0	0.00	54.20	5	2,362	0.21%
2023/09/11	0	54.30	0	0.00	53.90	0	2,559	0.00%
2023/09/08	0	54.64	0	0.00	54.50	0	2,633	0.00%
2023/09/06	1	54.90	0	0.00	55.20	1	2,851	0.04%
2023/09/04	0	0.00	2	56.65	56.80	-2	2,930	-0.07%
2023/08/25	6	55.72	0	0.00	55.70	6	3,156	0.19%
2023/08/24	0	0.00	0.1	56.80	56.40	-0.1	3,163	0.00%
2023/08/22	0	55.70	1	56.10	55.50	-1	3,232	-0.03%
2023/08/21	0.1	55.82	0	0.00	56.00	0.1	3,239	0.00%
2023/08/17	1	55.40	0	0.00	56.20	1	3,233	0.03%
2023/08/09	7	57.13	2	57.40	57.10	5	3,175	0.16%
2023/08/07	0	0.00	2	58.00	58.10	-2	3,147	-0.06%
2023/08/04	13	58.37	1	58.60	58.30	12	3,099	0.39%
2023/07/28	1	62.60	0	0.00	62.50	1	2,941	0.03%
2023/07/24	1	59.60	0	0.00	59.60	1	2,601	0.04%
2023/07/20	0	0.00	2	62.35	62.40	-2	2,575	-0.08%
2023/07/18	2	61.60	1	62.70	61.10	1	2,588	0.04%
2023/07/17	3	63.53	2	63.45	63.70	1	2,528	0.04%
2023/07/14	1	63.50	22	63.08	64.60	-21	2,461	-0.85%
2023/07/13	7	62.40	0	0.00	61.50	7	2,316	0.30%
2023/07/12	13	62.48	4	62.78	62.30	9	2,218	0.41%
2023/07/11	0	0.00	4	62.80	62.30	-4	2,204	-0.18%
2023/07/10	0.1	61.30	0	0.00	60.70	0.1	2,166	0.00%
2023/07/05	2	61.60	0	0.00	60.60	2	2,375	0.08%
2023/07/04	0	0.00	5	62.60	62.10	-5	2,629	-0.19%
2023/06/29	0	0.00	50	60.44	59.80	-50	2,972	-1.68%
2023/06/28	1	60.20	0	0.00	60.00	1	2,986	0.03%
2023/06/21	5	61.30	0	0.00	61.60	5	3,012	0.17%
2023/06/20	1	61.30	3	61.60	61.40	-2	3,038	-0.07%
2023/06/19	4	61.95	1	61.90	61.80	3	3,077	0.10%
2023/06/16	11	62.96	10	63.06	62.70	1	3,065	0.03%
2023/06/15	10.1	64.00	7	64.27	63.60	3.1	3,029	0.10%
2023/06/14	54	62.66	127	63.11	62.60	-73	2,849	-2.56%	大賣/
2023/06/13	70	62.19	22.4	62.79	63.10	47.6	2,779	1.71%
2023/06/12	12	60.59	0	0.00	60.20	12	2,573	0.47%
2023/06/09	13.4	60.76	8	60.46	61.40	5.4	2,556	0.21%
2023/06/08	73	61.23	0	0.00	59.90	73	2,505	2.91%
2023/06/07	1	61.90	4	61.80	61.70	-3	2,473	-0.12%
2023/06/06	1	62.60	3	62.47	61.30	-2	2,440	-0.08%
2023/06/01	0	0.00	6	59.70	60.20	-6	2,355	-0.25%
2023/05/29	0	0.00	1	59.60	59.90	-1	2,370	-0.04%
2023/05/24	1	57.70	0	0.00	57.80	1	2,329	0.04%
2023/05/23	0	0.00	2	57.50	57.70	-2	2,344	-0.09%
2023/05/22	1	57.70	10	57.64	57.70	-9	2,352	-0.38%
2023/05/15	1	56.40	0	0.00	56.40	1	2,397	0.04%
2023/05/08	1	57.90	0	0.00	57.70	1	2,472	0.04%
2023/04/28	2	57.30	2	57.35	57.30	0	2,637	0.00%
2023/04/27	1	55.90	0	0.00	56.60	1	2,637	0.04%
2023/04/24	1	58.00	0	0.00	57.90	1	2,671	0.04%
2023/04/21	1	59.47	1	59.10	57.90	0	2,680	0.00%
2023/04/20	0	0.00	1	58.70	58.60	-1	2,732	-0.04%
2023/04/17	1	62.20	0	0.00	61.70	1	2,686	0.04%
2023/04/13	0	0.00	2.3	61.57	61.40	-2.3	2,611	-0.09%
2023/04/12	6	61.73	1	61.80	62.40	5	2,608	0.19%
2023/04/11	0	62.70	2	63.00	62.70	-2	2,567	-0.08%
2023/04/10	2	64.90	0	0.00	63.10	2	2,529	0.08%
2023/04/07	8	64.11	12	63.83	64.10	-4	2,376	-0.17%
2023/04/06	4	61.53	1	62.20	62.30	3	2,106	0.14%
2023/03/31	4.3	60.97	3	61.10	61.80	1.3	1,966	0.07%
2023/03/30	0	0.00	7	58.60	60.00	-7	1,858	-0.38%
2023/03/29	0	0.00	1	58.60	57.40	-1	1,836	-0.05%
2023/03/28	1	59.30	2	58.50	58.30	-1	1,901	-0.05%
2023/03/27	5	59.68	0	0.00	59.60	5	1,920	0.26%
2023/03/24	1	59.20	2	59.20	59.10	-1	1,936	-0.05%
2023/03/23	0	59.55	3	59.50	59.50	-3	2,065	-0.15%
2023/03/22	2	59.85	2	59.75	59.20	0	2,227	0.00%
2023/03/21	1	58.70	0	0.00	58.80	1	2,304	0.04%
2023/03/20	0	0.00	2	58.75	58.50	-2	2,330	-0.09%
2023/03/16	2	57.35	0	0.00	56.70	2	2,529	0.08%
2023/03/14	0	0.00	1	57.10	57.60	-1	3,057	-0.03%
2023/03/13	1	56.80	3	57.50	57.60	-2	3,461	-0.06%
2023/03/09	1	58.30	4	58.75	58.30	-3	3,614	-0.08%
2023/03/08	0	0.00	2	58.60	59.10	-2	3,615	-0.06%
2023/03/06	1	57.40	1.3	57.55	57.70	-0.3	3,609	-0.01%
2023/03/03	10	56.70	4	56.85	56.80	6	3,615	0.17%
2023/02/24	5	56.72	0	0.00	56.60	5	3,676	0.14%
2023/02/23	0	0.00	3	57.50	57.50	-3	3,691	-0.08%
2023/02/22	3	57.33	0	0.00	57.30	3	3,782	0.08%
2023/02/21	1	58.20	2.1	58.13	58.60	-1.1	3,924	-0.03%
2023/02/20	5	58.04	0	0.00	58.10	5	4,138	0.12%
2023/02/16	1	57.90	0	0.00	57.80	1	4,429	0.02%
2023/02/14	0	58.80	0	0.00	58.30	0	4,547	0.00%
2023/02/09	1	59.60	0	0.00	59.40	1	4,749	0.02%
2023/02/07	2	59.65	0	0.00	59.80	2	4,804	0.04%
2023/02/01	5	59.60	2	59.85	59.60	3	4,895	0.06%
2023/01/31	1	58.80	2	58.60	59.10	-1	4,984	-0.02%
2023/01/30	3	58.17	1	58.40	58.80	2	5,037	0.04%
2023/01/17	0	0.00	1	57.00	57.00	-1	5,154	-0.02%
2023/01/16	0	0.00	0.1	57.50	57.00	-0.1	5,244	0.00%
2023/01/13	0.2	57.80	5	58.50	57.20	-4.8	5,306	-0.09%
2023/01/12	2	58.30	0	0.00	57.30	2	5,512	0.04%
2023/01/11	0	0.00	1	58.30	57.80	-1	5,721	-0.02%
2023/01/10	4	58.70	3	57.87	58.00	1	5,901	0.02%
2023/01/09	1	56.90	1	57.40	57.10	0	5,844	0.00%
2023/01/05	2	57.10	0	0.00	56.20	2	5,933	0.03%
2023/01/04	0	0.00	1	57.10	57.00	-1	5,966	-0.02%
2023/01/03	1	57.00	0	0.00	57.00	1	6,006	0.02%
2022/12/30	3	57.20	0	0.00	56.30	3	6,038	0.05%
2022/12/29	2	55.35	1	55.90	56.20	1	6,080	0.02%
2022/12/26	0	0.00	2	57.10	57.10	-2	6,150	-0.03%
2022/12/23	0.1	58.00	1	57.40	57.50	-0.9	6,178	-0.01%
2022/12/22	0	59.20	0	0.00	59.20	0	6,195	0.00%
2022/12/21	2	60.00	10	59.60	58.90	-8	6,212	-0.13%
2022/12/20	2	61.10	1	58.50	58.60	1	6,247	0.02%
2022/12/19	2	60.80	1	61.20	60.50	1	6,242	0.02%
2022/12/15	2	62.85	5	62.12	61.80	-3	6,224	-0.05%
2022/12/14	12	62.70	4.3	62.32	62.90	7.7	6,129	0.13%
2022/12/13	2	61.45	1.3	61.58	61.10	0.7	5,947	0.01%
2022/12/12	8	59.85	11	59.96	60.00	-3	5,833	-0.05%
2022/12/09	3.3	61.33	4	60.30	60.20	-0.7	5,812	-0.01%
2022/12/08	0	0.00	3	57.61	59.30	-3	5,715	-0.05%
2022/12/07	3	60.87	2.1	59.18	58.20	0.9	5,637	0.02%
2022/12/06	1	62.30	6	62.92	61.30	-5	5,547	-0.09%
2022/12/05	8	62.21	4.2	62.41	63.90	3.8	5,209	0.07%
2022/12/02	3	57.87	0.3	57.40	58.10	2.7	4,856	0.06%
2022/12/01	0	0.00	2	57.60	56.50	-2	4,871	-0.04%
2022/11/30	1	55.20	0	0.00	55.80	1	4,902	0.02%
2022/11/29	1	53.80	2	55.10	55.20	-1	4,936	-0.02%
2022/11/28	1	54.40	3	53.57	54.00	-2	4,952	-0.04%
2022/11/25	3	54.90	0	0.00	54.10	3	4,984	0.06%
2022/11/22	1	54.70	9	54.63	54.50	-8	5,155	-0.16%
2022/11/21	0	56.30	11	55.94	55.50	-11	5,267	-0.21%
2022/11/18	1	57.70	5	57.60	56.70	-4	5,452	-0.07%
2022/11/17	8	59.01	2	58.50	58.50	6	5,424	0.11%
2022/11/16	3	58.06	2	58.19	58.20	1	5,389	0.02%
2022/11/15	18.3	56.91	10	57.14	57.10	8.3	5,330	0.16%
2022/11/14	2	54.75	2	55.10	55.60	0	5,891	0.00%
2022/11/11	7	54.36	5	54.60	54.50	2	6,061	0.03%
2022/11/10	2	52.50	4	52.90	52.40	-2	6,202	-0.03%
2022/11/09	2	53.00	2	53.55	53.10	0	6,539	0.00%
2022/11/08	6.1	53.83	2	53.50	52.30	4.1	6,793	0.06%
2022/11/07	4	52.48	7	53.00	52.60	-3	6,850	-0.04%
2022/11/04	0	0.00	3.1	52.50	52.60	-3.1	6,993	-0.04%
2022/11/03	0	0.00	2	51.35	51.60	-2	7,095	-0.03%
2022/11/01	0	0.00	5	50.20	50.70	-5	7,761	-0.06%
2022/10/31	5	50.30	0	0.00	49.80	5	8,098	0.06%
2022/10/28	6	50.57	2	49.75	49.50	4	8,474	0.05%
2022/10/27	5	52.70	4	52.45	52.50	1	8,667	0.01%
2022/10/26	0	50.70	0	0.00	51.40	0	8,628	0.00%
2022/10/25	1	51.80	2	51.50	51.10	-1	8,636	-0.01%
2022/10/24	1	51.00	2	51.45	50.80	-1	8,559	-0.01%
2022/10/21	3	50.30	4	50.73	50.10	-1	8,563	-0.01%
2022/10/20	34	51.47	21	50.59	50.80	13	8,566	0.15%
2022/10/19	7	50.91	10	51.07	51.60	-3	8,356	-0.04%
2022/10/18	7	49.54	6	49.87	49.90	1	8,178	0.01%
2022/10/17	2	47.22	2	47.75	48.40	0	8,043	0.00%
2022/10/14	3	48.80	3	49.02	48.95	0	8,153	0.00%
2022/10/13	7	49.09	10	48.08	46.60	-3	8,311	-0.04%
2022/10/12	4	49.64	8	49.58	50.10	-4	8,592	-0.05%
2022/10/11	6	50.65	3	50.30	50.10	3	8,908	0.03%
2022/10/07	7	53.83	3	53.40	53.40	4	9,404	0.04%
2022/10/06	6	54.78	8	55.49	55.30	-2	9,586	-0.02%
2022/10/05	8	55.58	2	56.70	54.20	6	9,688	0.06%
2022/10/04	1	54.20	4	54.78	55.20	-3	9,708	-0.03%
2022/10/03	3	53.70	4	53.90	53.00	-1	9,821	-0.01%
2022/09/30	4	52.95	2	53.45	54.40	2	9,874	0.02%
2022/09/29	1	53.70	12	53.97	53.60	-11	9,945	-0.11%
2022/09/28	1	54.86	1	53.60	52.70	0	10,045	0.00%
2022/09/27	2	55.75	1.5	56.06	56.30	0.5	10,060	0.00%
2022/09/26	2	57.70	0	0.00	56.20	2	10,088	0.02%
2022/09/23	8	60.43	3	60.43	60.30	5	10,192	0.05%
2022/09/22	3	62.10	3	62.17	62.20	0	10,330	0.00%
2022/09/21	5	62.66	2	62.10	62.20	3	10,641	0.03%
2022/09/20	2	64.40	1	64.50	64.30	1	11,062	0.01%
2022/09/19	1	63.30	2	64.20	63.30	-1	11,353	-0.01%
2022/09/16	4.1	64.42	0	0.00	63.90	4.1	11,420	0.04%
2022/09/15	1	65.20	3	66.50	65.00	-2	11,493	-0.02%
2022/09/14	4	65.55	0	0.00	65.80	4	11,567	0.03%
2022/09/13	2	67.60	6	67.43	66.80	-4	11,650	-0.03%
2022/09/12	0	0.00	2	66.40	66.30	-2	11,760	-0.02%
2022/09/08	0	0.00	1	64.50	64.30	-1	11,899	-0.01%
2022/09/07	5	64.02	0	0.00	63.20	5	12,438	0.04%
2022/09/06	6	67.83	15	68.02	65.70	-9	12,510	-0.07%
2022/09/05	5	67.80	0	0.00	66.80	5	12,612	0.04%
2022/09/02	3	68.40	0	0.00	68.50	3	12,673	0.02%
2022/09/01	6	68.68	1	69.10	68.30	5	12,811	0.04%
2022/08/31	3	69.73	12	69.38	70.20	-9	13,111	-0.07%
2022/08/30	1	70.20	0	0.00	70.00	1	13,538	0.01%
2022/08/29	11	69.91	3.2	69.91	69.60	7.8	13,890	0.06%
2022/08/26	3	73.20	6.5	73.77	72.20	-3.5	13,913	-0.03%
2022/08/25	8	72.55	11	72.58	72.20	-3	13,962	-0.02%
2022/08/24	8	70.84	3	70.30	70.90	5	13,922	0.04%
2022/08/23	7	69.66	6.2	69.65	70.60	0.8	14,184	0.01%
2022/08/22	3	71.03	4.1	70.54	70.20	-1.1	14,231	-0.01%
2022/08/19	21.5	73.79	19	73.61	71.30	2.5	14,504	0.02%
2022/08/18	13	70.53	7.3	72.03	72.50	5.7	14,848	0.04%
2022/08/17	10.3	69.97	6	69.70	69.40	4.3	14,996	0.03%
2022/08/16	3	73.37	16	72.83	72.50	-13	14,797	-0.09%
2022/08/15	17	70.28	7.5	70.74	69.80	9.5	14,531	0.07%
2022/08/12	4	69.10	3.1	69.03	68.60	0.9	14,503	0.01%
2022/08/11	2.1	68.86	12	67.77	68.60	-9.9	14,578	-0.07%
2022/08/10	5.1	66.46	4	66.83	65.80	1.1	14,445	0.01%
2022/08/09	4	69.18	21.2	68.91	68.30	-17.2	14,327	-0.12%
2022/08/08	41.3	68.18	24	67.93	69.40	17.3	14,183	0.12%
2022/08/05	16.3	67.67	11.2	68.39	68.00	5.1	13,670	0.04%
2022/08/04	25	65.65	37	67.01	66.70	-12	13,321	-0.09%
2022/08/03	18	61.38	2	65.05	63.40	16	12,921	0.12%
2022/08/02	2	63.66	2	64.25	65.20	0	12,660	0.00%
2022/08/01	4	64.25	18	64.81	65.20	-14	12,582	-0.11%
2022/07/29	3	63.80	4	63.68	63.70	-1	12,519	-0.01%
2022/07/28	6	63.72	4	65.13	63.40	2	12,481	0.02%
2022/07/27	3	63.73	0	0.00	64.70	3	12,393	0.02%
2022/07/26	1	64.00	6	64.12	63.60	-5	12,340	-0.04%
2022/07/25	1	65.10	1	65.10	65.00	0	12,336	0.00%
2022/07/22	5	65.34	3.3	65.11	64.80	1.7	12,319	0.01%
2022/07/21	5	64.40	24	64.61	64.50	-19	12,297	-0.15%
2022/07/20	35.1	68.95	14	68.38	67.70	21.1	12,165	0.17%
2022/07/19	5.1	71.62	12	71.18	68.20	-6.9	12,041	-0.06%
2022/07/18	8	73.46	14	74.51	73.10	-6	11,810	-0.05%
2022/07/15	22	70.41	49	71.53	73.10	-27	11,576	-0.23%
2022/07/14	27	65.00	9	65.44	66.50	18	11,220	0.16%
2022/07/13	8	63.32	16	63.41	63.20	-8	11,038	-0.07%
2022/07/12	5	58.90	14.5	58.61	59.40	-9.5	10,898	-0.09%
2022/07/11	11.5	59.34	8	58.75	59.40	3.5	10,872	0.03%
2022/07/08	7	56.63	1	57.00	56.30	6	10,833	0.06%
2022/07/07	1	55.10	1	54.00	55.60	0	10,796	0.00%
2022/07/06	5	55.80	0	0.00	53.90	5	10,715	0.05%
2022/07/05	2	58.40	2	57.15	58.40	0	10,618	0.00%
2022/07/04	5.1	58.39	2	56.65	56.80	3.1	10,582	0.03%
2022/07/01	3	63.20	2	63.00	59.40	1	10,631	0.01%
2022/06/30	4	64.80	1	63.90	63.30	3	10,584	0.03%
2022/06/29	12	67.20	5	67.12	66.50	7	10,453	0.07%
2022/06/28	8.3	70.70	4	70.38	71.40	4.3	10,183	0.04%
2022/06/27	10	67.51	22	68.55	69.90	-12	9,902	-0.12%
2022/06/24	8	64.09	6	65.13	63.60	2	9,732	0.02%
2022/06/23	5	63.40	5	63.12	63.10	0	9,877	0.00%
2022/06/22	9	63.09	3	62.10	62.00	6	10,135	0.06%
2022/06/21	3	64.03	14	62.65	64.40	-11	10,441	-0.11%
2022/06/20	12	62.76	16	62.83	61.60	-4	10,524	-0.04%
2022/06/17	3	64.70	3	65.40	65.80	0	10,362	0.00%
2022/06/16	21	68.76	136	68.22	64.30	-115	10,177	-1.13%	大賣/鉅額交易
2022/06/15	123	67.49	8	67.04	67.00	115	9,586	1.20%	大買/鉅額交易
2022/06/14	15	65.28	4	66.33	67.60	11	9,460	0.12%
2022/06/13	3	65.20	0	0.00	65.10	3	9,228	0.03%
2022/06/10	6	67.13	5	67.08	67.10	1	9,109	0.01%
2022/06/09	5	67.52	2	67.25	68.40	3	8,926	0.03%
2022/06/08	24	66.16	31	66.75	66.00	-7	8,562	-0.08%
2022/06/07	21	65.25	15	64.85	65.50	6	8,035	0.07%
2022/06/06	1	61.50	17	63.16	61.20	-16	7,640	-0.21%
2022/06/02	11	64.15	2	63.00	63.70	9	7,519	0.12%
2022/06/01	13	63.12	1	62.00	63.10	12	7,329	0.16%
2022/05/31	6	61.67	6	61.92	61.60	0	7,145	0.00%
2022/05/30	30	64.11	29.3	64.06	63.70	0.7	6,817	0.01%
2022/05/27	25.3	65.42	26	65.69	64.60	-0.7	6,655	-0.01%
2022/05/26	20	66.47	15	65.96	65.30	5	6,233	0.08%
2022/05/25	2	65.90	25.9	64.38	66.20	-23.9	5,104	-0.47%
2022/05/24	1	60.30	2	61.10	60.20	-1	4,716	-0.02%
2022/05/23	0	0.00	2	61.05	60.70	-2	4,638	-0.04%
2022/05/20	3.3	60.89	3	60.60	60.50	0.3	4,546	0.01%
2022/05/19	5	58.36	5	60.34	60.10	0	4,270	0.00%
2022/05/18	1	56.50	10	57.27	57.70	-9	4,055	-0.22%
2022/05/17	1	55.20	0	0.00	56.10	1	4,013	0.02%
2022/05/16	2	54.90	2	54.00	53.70	0	4,025	0.00%
2022/05/13	1	52.50	2	53.35	53.30	-1	3,986	-0.03%
2022/05/12	0	0.00	1	51.60	51.50	-1	3,966	-0.03%
2022/05/11	1	52.30	1	52.60	52.50	0	3,955	0.00%
2022/05/09	2	52.30	0	0.00	52.00	2	3,984	0.05%
2022/04/29	5	56.10	1	56.00	55.50	4	3,892	0.10%
2022/04/28	1	52.50	0	0.00	54.30	1	3,846	0.03%
2022/04/27	0	0.00	5	52.20	52.60	-5	3,823	-0.13%
2022/04/25	3	54.37	90	54.03	53.70	-87	3,763	-2.31%
2022/04/22	1	58.50	1	61.00	58.60	0	3,698	0.00%
2022/04/21	5	60.20	1	60.20	60.30	4	3,602	0.11%
2022/04/20	0	0.00	2	57.60	59.20	-2	3,473	-0.06%
2022/04/18	0	0.00	1	54.80	54.80	-1	3,298	-0.03%
2022/04/15	5	55.42	0	0.00	55.50	5	3,293	0.15%
2022/04/14	8	57.06	1	57.70	57.80	7	3,281	0.21%
2022/04/13	5	55.80	1	56.30	56.10	4	3,256	0.12%
2022/04/11	0	0.00	5	55.80	56.10	-5	3,313	-0.15%
2022/04/07	3	56.30	1	56.30	55.90	2	3,987	0.05%
2022/04/06	13	60.69	3	60.50	60.80	10	4,099	0.24%
2022/03/31	0	0.00	10	59.15	58.90	-10	4,056	-0.25%
2022/03/30	7	59.91	9.3	60.02	59.80	-2.3	3,981	-0.06%
2022/03/29	5	59.26	2	58.85	59.30	3	3,792	0.08%
2022/03/28	3	60.37	31	60.83	60.70	-28	3,654	-0.77%
2022/03/25	60.3	60.42	37	60.12	59.50	23.3	3,423	0.68%
2022/03/24	99	59.61	5.1	58.89	59.90	93.9	3,069	3.06%
2022/03/23	4	56.35	10.1	56.82	57.60	-6.1	2,659	-0.23%
2022/03/21	0	0.00	1	52.10	51.90	-1	2,441	-0.04%
2022/03/17	1	51.80	3	51.23	51.80	-2	2,442	-0.08%
2022/03/16	1	49.00	0	0.00	49.25	1	2,392	0.04%
2022/03/15	1	49.15	0	0.00	49.00	1	2,392	0.04%
2022/03/08	2	48.05	0	0.00	48.10	2	2,389	0.08%
2022/03/03	0	0.00	10	51.54	51.70	-10	2,378	-0.42%
2022/03/01	0	0.00	3	50.87	51.50	-3	2,372	-0.13%
2022/02/24	1	49.60	16	49.89	49.60	-15	2,376	-0.63%
2022/02/23	1	50.80	0	0.00	51.20	1	2,375	0.04%
2022/02/22	2	50.70	0	0.00	50.40	2	2,381	0.08%
2022/02/21	1	51.50	0	0.00	51.50	1	2,377	0.04%
2022/02/17	3	53.07	0	0.00	52.20	3	2,387	0.13%
2022/02/16	18	53.19	2	52.85	53.30	16	2,361	0.68%
2022/02/10	0	0.00	1	53.60	52.80	-1	2,309	-0.04%
2022/02/09	11	53.32	1	51.80	53.20	10	2,290	0.44%
2022/02/08	1	50.30	0	0.00	50.50	1	2,252	0.04%
2022/01/26	0	0.00	10	49.00	49.05	-10	2,270	-0.44%
2022/01/25	0	0.00	1	49.80	48.85	-1	2,276	-0.04%
2022/01/24	1	50.40	0	0.00	49.90	1	2,283	0.04%
2022/01/18	1	51.20	0	0.00	51.30	1	2,263	0.04%
2022/01/17	1	51.60	0	0.00	51.70	1	2,262	0.04%
2022/01/14	0	0.00	5	50.10	50.50	-5	2,248	-0.22%
2022/01/12	10	51.50	0	0.00	51.50	10	2,225	0.45%
2022/01/07	0	0.00	6	53.67	52.10	-6	2,149	-0.28%
2022/01/06	7	56.04	1	55.10	54.50	6	2,090	0.29%
2022/01/05	3	54.97	1	55.40	54.60	2	2,008	0.10%
2022/01/04	2	56.25	1.2	55.75	55.60	0.8	1,945	0.04%
2022/01/03	10	59.15	4	58.78	57.40	6	1,873	0.32%
2021/12/30	32	59.79	28	59.46	58.30	4	1,699	0.24%
2021/12/29	15.2	56.12	6	55.07	57.80	9.2	1,093	0.84%
2021/12/28	2	52.90	4	52.83	52.60	-2	826	-0.24%
2021/12/27	2	51.15	2	50.90	50.90	0	727	0.00%
2021/12/23	0	0.00	7	49.63	49.20	-7	717	-0.98%
2021/12/22	0	0.00	3	49.38	49.10	-3	724	-0.41%
2021/12/20	4	48.45	0	0.00	48.25	4	734	0.54%
2021/12/17	3	48.48	0	0.00	48.40	3	747	0.40%
2021/12/16	3	49.13	0	0.00	49.05	3	755	0.40%
2021/12/14	0	48.90	0	0.00	48.75	0	775	0.00%
2021/12/10	0	0.00	0.1	49.50	49.30	-0.1	786	-0.01%
2021/12/09	0	0.00	1	50.30	49.70	-1	793	-0.13%
2021/12/03	2	50.00	2	49.95	50.00	0	885	0.00%
2021/12/02	1	50.00	1	49.85	49.45	0	941	0.00%
2021/11/30	0	0.00	1	50.30	49.85	-1	1,337	-0.07%
2021/11/29	1	47.55	0	0.00	49.25	1	1,384	0.07%
2021/11/25	0	0.00	2	51.50	50.90	-2	1,429	-0.14%
2021/11/24	0	0.00	8	51.80	51.40	-8	1,473	-0.54%
2021/11/23	10	51.26	0	0.00	50.50	10	1,488	0.67%
2021/11/22	0	0.00	1	52.50	52.70	-1	1,536	-0.07%
2021/11/19	0	0.00	3	52.63	52.10	-3	1,595	-0.19%
2021/11/18	2	52.05	0	0.00	52.00	2	1,594	0.13%
2021/11/16	2	51.70	0	0.00	51.50	2	1,589	0.13%
2021/11/15	0	0.00	3	52.47	52.50	-3	1,588	-0.19%
2021/11/12	0	0.00	2	51.10	51.00	-2	1,577	-0.13%
2021/11/11	2	50.60	0	0.00	50.60	2	1,585	0.13%
2021/11/10	1	51.00	1	51.30	51.20	0	1,594	0.00%
2021/11/09	0	0.00	6.1	50.99	50.70	-6.1	1,605	-0.38%
2021/11/08	4	50.18	0	0.00	50.00	4	1,608	0.25%
2021/11/05	2	50.50	0	0.00	50.60	2	1,629	0.12%
2021/11/04	0	0.00	6	49.90	50.50	-6	1,642	-0.37%
2021/11/03	0	0.00	1.4	49.49	49.60	-1.4	1,666	-0.08%
2021/11/02	8.2	49.25	0	0.00	49.00	8.2	1,768	0.47%
2021/11/01	0	0.00	6.1	49.34	50.20	-6.1	1,807	-0.34%
2021/10/28	2	48.90	0	0.00	48.95	2	1,970	0.10%
2021/10/27	3	48.12	5	48.25	48.35	-2	1,969	-0.10%
2021/10/26	0	0.00	0.1	48.25	48.15	-0.1	1,984	0.00%
2021/10/25	2	47.53	2	48.18	48.75	0	2,018	0.00%
2021/10/21	0	0.00	2	48.50	46.70	-2	2,079	-0.10%
2021/10/20	2	48.28	0	0.00	48.40	2	2,120	0.09%
2021/10/18	5	47.45	0	0.00	47.45	5	2,513	0.20%
2021/10/15	0	0.00	1	47.00	48.15	-1	2,530	-0.04%
2021/10/12	1	45.75	0	0.00	45.60	1	2,613	0.04%
2021/10/08	0	0.00	1.1	47.82	47.15	-1.1	2,623	-0.04%
2021/10/06	1	46.75	0	0.00	45.75	1	2,669	0.04%
2021/10/04	0	0.00	3	46.10	45.90	-3	2,696	-0.11%
2021/09/29	2	49.88	1	50.50	49.75	1	2,881	0.03%
2021/09/28	1	50.70	1	50.90	51.40	0	2,924	0.00%
2021/09/22	0	0.00	1	49.20	49.65	-1	2,927	-0.03%
2021/09/14	0	0.00	1	52.00	51.20	-1	2,905	-0.03%
2021/09/10	1	51.40	0	0.00	51.90	1	2,892	0.03%
2021/09/07	1	54.50	1	53.40	54.20	0	2,807	0.00%
2021/09/06	5	56.46	3	55.83	55.30	2	2,749	0.07%
2021/09/03	0	0.00	4	57.50	57.50	-4	2,570	-0.16%
2021/09/02	1	52.90	1	53.30	52.30	0	2,345	0.00%
2021/09/01	1	55.60	1	55.60	56.40	0	2,292	0.00%
2021/08/31	1	55.20	0	0.00	55.60	1	2,248	0.04%
2021/08/30	1	55.30	0	0.00	55.60	1	2,223	0.04%
2021/08/26	1	53.60	0	0.00	54.50	1	2,144	0.05%
2021/08/20	0	0.00	1	48.50	48.40	-1	1,993	-0.05%
2021/08/13	1	53.20	0	0.00	51.10	1	1,936	0.05%
2021/08/10	0	0.00	1	53.90	54.10	-1	1,895	-0.05%
2021/08/06	1	57.40	2	57.50	57.30	-1	1,863	-0.05%
2021/08/05	2	56.50	0	0.00	57.10	2	1,769	0.11%
2021/08/04	0	0.00	1	55.90	57.00	-1	1,742	-0.06%
2021/08/03	0	0.00	1	53.90	53.80	-1	1,617	-0.06%
2021/07/30	0	0.00	15	50.57	50.50	-15	1,588	-0.94%
2021/07/29	11	49.91	15	51.14	50.10	-4	1,579	-0.25%
2021/07/28	9	50.23	5	51.10	50.10	4	1,547	0.26%
2021/07/27	16	53.25	0	0.00	52.30	16	1,538	1.04%
2021/07/26	1	55.00	0	0.00	55.00	1	1,507	0.07%
2021/07/23	2	57.50	13	58.62	56.00	-11	1,465	-0.75%
2021/07/22	0	0.00	8	55.20	57.80	-8	1,189	-0.67%
2021/07/21	5	52.00	0	0.00	52.60	5	1,085	0.46%
2021/07/20	12	52.33	1	52.80	52.40	11	1,076	1.02%
2021/07/19	0	0.00	1	54.50	54.50	-1	1,054	-0.09%
2021/07/15	1	51.50	3	51.90	52.10	-2	1,018	-0.20%
2021/07/14	0	0.00	1	52.40	52.50	-1	1,020	-0.10%
2021/07/13	6	52.93	0	0.00	52.30	6	1,014	0.59%
2021/07/09	0	0.00	1	52.30	51.90	-1	967	-0.10%
2021/07/08	1	53.30	1	53.20	53.30	0	973	0.00%
2021/07/07	2	52.95	1	53.10	53.00	1	944	0.11%
2021/07/06	3	51.20	1	52.00	51.10	2	852	0.23%
2021/06/21	0	0.00	1	46.05	45.65	-1	855	-0.12%
2021/06/11	1	46.15	2	46.18	46.05	-1	907	-0.11%
2021/06/10	1	46.40	0	0.00	46.30	1	932	0.11%
2021/05/18	1	40.80	0	0.00	41.80	1	1,232	0.08%
2021/05/17	0	0.00	3	40.20	38.00	-3	1,242	-0.24%
2021/05/12	3	46.10	3	47.80	43.20	0	1,241	0.00%
2021/05/11	1	47.40	0	0.00	46.75	1	1,225	0.08%
2021/05/10	3	50.40	0	0.00	50.70	3	1,226	0.24%
2021/05/07	0	0.00	3	48.65	48.80	-3	1,228	-0.24%
2021/05/06	0	0.00	4	47.60	46.20	-4	1,232	-0.32%
2021/05/04	3	46.85	2	45.90	47.40	1	1,245	0.08%
2021/05/03	0	0.00	1	50.80	49.50	-1	1,242	-0.08%
2021/04/28	1	52.10	0	0.00	52.10	1	1,274	0.08%
2021/04/26	2	53.00	0	0.00	52.70	2	1,351	0.15%
2021/04/21	1	53.40	0	0.00	53.80	1	1,539	0.06%
2021/04/20	1	54.00	0	0.00	53.80	1	1,597	0.06%
2021/04/19	2	52.40	0	0.00	52.30	2	1,602	0.12%
2021/04/12	1	54.80	0	0.00	54.40	1	1,679	0.06%
2021/04/09	1	55.20	0	0.00	55.20	1	1,694	0.06%
2021/04/07	0	0.00	1	56.70	56.40	-1	1,721	-0.06%
2021/04/06	1	56.00	0	0.00	56.60	1	1,708	0.06%
2021/03/31	0	0.00	1	54.00	53.40	-1	1,737	-0.06%
2021/03/30	1	53.40	0	0.00	53.70	1	1,763	0.06%
2021/03/23	0	55.00	0	0.00	54.60	0	2,331	0.00%
2021/03/19	0	0.00	6	54.08	54.00	-6	3,118	-0.19%
2021/03/18	0	0.00	2	55.60	55.00	-2	3,268	-0.06%
2021/03/17	5	56.06	13	54.98	55.10	-8	3,315	-0.24%
2021/03/16	3	56.70	0	0.00	55.90	3	3,350	0.09%
2021/03/15	1	57.20	5	57.58	57.20	-4	3,397	-0.12%
2021/03/12	5	55.80	15	56.00	56.90	-10	3,378	-0.30%
2021/03/11	3	54.67	0	0.00	54.80	3	3,456	0.09%
2021/03/08	4	55.00	0	0.00	54.30	4	3,909	0.10%
2021/03/02	0	55.10	1	54.80	54.30	-1	4,389	-0.02%
2021/02/25	4	54.50	0	0.00	54.90	4	4,456	0.09%
2021/02/22	12	54.17	0	0.00	54.80	12	4,595	0.26%
2021/02/02	2	50.60	2	50.10	50.10	0	4,549	0.00%
2021/01/25	0	0.00	3	52.43	52.80	-3	4,482	-0.07%
2021/01/21	1	52.60	1	53.90	52.70	0	4,461	0.00%
2021/01/20	2	56.95	0	0.00	54.30	2	4,432	0.05%
2021/01/19	0	0.00	3	58.20	57.80	-3	4,394	-0.07%
2021/01/18	0	0.00	1	58.20	57.90	-1	4,370	-0.02%
2021/01/15	2	56.70	4	57.75	57.80	-2	4,463	-0.04%
2021/01/14	1	55.50	1	56.60	56.10	0	4,332	0.00%
2021/01/13	7	55.77	1	56.20	56.40	6	4,308	0.14%
2021/01/11	0	0.00	1	54.30	55.30	-1	4,217	-0.02%
2021/01/07	0	0.00	1	55.20	55.40	-1	4,184	-0.02%
2021/01/06	3	54.80	0	0.00	54.50	3	4,163	0.07%
2021/01/04	3	57.60	0	0.00	57.70	3	4,096	0.07%
2020/12/28	3	56.43	3	57.83	58.50	0	3,978	0.00%
2020/12/25	0	0.00	1	58.60	56.90	-1	3,923	-0.03%
2020/12/24	1	57.70	0	0.00	57.80	1	3,891	0.03%
2020/12/23	2	56.65	32	56.18	57.60	-30	3,858	-0.78%
2020/12/22	5	59.36	4	59.60	57.50	1	3,813	0.03%
2020/12/21	2	59.70	0	0.00	59.50	2	3,742	0.05%
2020/12/18	2	62.20	0	0.00	61.20	2	3,673	0.05%
2020/12/17	7	64.07	7	64.37	63.10	0	3,594	0.00%
2020/12/16	37	64.38	15	64.93	64.80	22	3,335	0.66%
2020/12/15	2	61.55	25.1	64.36	59.90	-23.1	2,909	-0.79%
2020/12/14	4	60.43	11	59.89	61.50	-7	2,534	-0.28%
2020/12/11	30	58.49	1	57.00	57.50	29	2,391	1.21%
2020/12/10	0.1	57.50	0	0.00	57.50	0.1	2,347	0.00%
2020/12/07	3	60.80	0	0.00	59.30	3	2,280	0.13%
2020/12/04	2	60.40	11	59.31	60.20	-9	2,163	-0.42%
2020/12/03	6	59.92	4	60.03	58.60	2	2,050	0.10%
2020/12/02	1	59.80	2	59.10	57.90	-1	1,842	-0.05%
2020/12/01	2	56.75	1	57.20	56.80	1	1,706	0.06%
2020/11/30	12	57.20	11	57.64	56.00	1	1,620	0.06%
2020/11/27	4	54.00	1	54.90	54.70	3	1,340	0.22%
2020/11/26	30	53.22	34	54.27	53.90	-4	1,273	-0.31%
2020/11/25	1	51.50	0	0.00	51.90	1	1,213	0.08%
2020/11/24	0	0.00	1	53.60	52.00	-1	1,173	-0.09%
2020/11/23	11	52.58	13	53.07	54.00	-2	1,121	-0.18%
2020/11/20	0	0.00	6	51.05	51.40	-6	973	-0.62%
2020/11/17	2	49.68	0	0.00	48.90	2	943	0.21%
2020/11/16	6	49.73	0	0.00	49.30	6	961	0.62%
2020/10/23	6	52.67	9	51.88	50.80	-3	1,013	-0.30%
2020/10/22	0	0.00	1	49.20	49.20	-1	983	-0.10%
2020/10/19	0	0.00	1	47.60	48.20	-1	1,080	-0.09%
2020/10/16	1	48.00	0	0.00	47.30	1	1,086	0.09%
2020/10/15	1	47.45	0	0.00	48.35	1	1,094	0.09%
2020/10/12	1	48.50	0	0.00	47.55	1	1,136	0.09%
2020/10/07	1	48.85	0	0.00	48.85	1	1,174	0.09%
2020/09/28	0	0.00	2	46.00	46.15	-2	1,364	-0.15%
2020/09/23	0	0.00	5	48.25	48.25	-5	1,514	-0.33%
2020/09/21	5	49.18	1	48.60	48.60	4	1,523	0.26%
2020/09/10	1	48.45	0	0.00	48.05	1	1,798	0.06%
2020/08/19	0	0.00	1	46.75	45.90	-1	2,901	-0.03%
2020/08/17	1	48.10	1	48.05	48.10	0	2,909	0.00%
2020/08/14	0	0.00	1	47.40	47.55	-1	2,910	-0.03%
2020/08/11	1	49.60	0	0.00	49.30	1	2,918	0.03%
2020/08/07	0	0.00	1	50.10	49.80	-1	2,972	-0.03%
2020/08/06	1	50.20	0	0.00	50.20	1	3,006	0.03%
2020/08/05	1	51.20	2	50.70	51.20	-1	3,081	-0.03%
2020/08/03	1	50.10	1	50.10	50.00	0	3,118	0.00%
2020/07/31	1	50.60	0	0.00	50.60	1	3,132	0.03%
2020/07/30	1	50.80	0	0.00	50.80	1	3,150	0.03%
2020/07/29	0	0.00	1	50.60	50.80	-1	3,163	-0.03%
2020/07/28	3	54.07	1	53.20	51.10	2	3,183	0.06%
2020/07/27	0	0.00	4	52.68	52.90	-4	3,151	-0.13%
2020/07/24	1	50.50	0	0.00	49.90	1	3,094	0.03%
2020/07/23	2	51.20	0	0.00	51.20	2	3,121	0.06%
2020/07/22	1	52.00	1	52.00	52.00	0	3,148	0.00%
2020/07/21	1	51.40	1	51.60	51.50	0	3,149	0.00%
2020/07/15	0	0.00	3	51.23	50.30	-3	3,174	-0.09%
2020/07/14	2	52.35	1	53.30	51.50	1	3,210	0.03%
2020/07/13	1	53.00	0	0.00	53.10	1	3,221	0.03%
2020/07/08	0	0.00	2	55.90	55.80	-2	3,177	-0.06%
2020/07/07	1	55.60	5	57.10	55.40	-4	3,169	-0.13%
2020/07/06	1	57.10	2	57.05	56.90	-1	3,166	-0.03%
2020/07/03	2	57.25	2	58.40	57.10	0	3,218	0.00%
2020/07/02	10	55.06	1	55.10	55.10	9	3,162	0.28%
2020/07/01	5	55.00	0	0.00	54.80	5	3,164	0.16%
2020/06/30	5	54.30	0	0.00	54.20	5	3,159	0.16%
2020/06/29	1	54.10	0	0.00	54.10	1	3,148	0.03%
2020/06/24	5	57.10	6	56.42	56.30	-1	3,131	-0.03%
2020/06/23	2	58.70	8	59.05	59.10	-6	3,086	-0.19%
2020/06/19	5	57.10	0	0.00	56.70	5	2,996	0.17%
2020/06/18	2	57.20	0	0.00	57.50	2	2,999	0.07%
2020/06/17	0	0.00	2	56.85	57.00	-2	2,992	-0.07%
2020/06/16	1	55.50	0	0.00	56.10	1	2,994	0.03%
2020/06/15	3	55.77	3	54.50	54.10	0	3,021	0.00%
2020/06/12	0	0.00	1	54.00	55.90	-1	3,023	-0.03%
2020/06/11	2	57.70	1	58.30	55.40	1	3,025	0.03%
2020/06/10	5	58.12	2	59.30	57.90	3	2,997	0.10%
2020/06/09	1	58.30	7	59.11	58.20	-6	2,969	-0.20%
2020/06/08	13	58.40	16	58.71	59.80	-3	2,920	-0.10%
2020/06/05	0	0.00	8	57.55	57.60	-8	2,521	-0.32%
2020/06/04	0	0.00	2	52.70	52.40	-2	2,367	-0.08%
2020/06/02	5	51.80	0	0.00	51.70	5	2,344	0.21%
2020/06/01	0	0.00	3	51.50	51.30	-3	2,323	-0.13%
2020/05/28	0.2	50.60	0	0.00	50.60	0.2	2,327	0.01%
2020/05/27	2	50.85	0	0.00	50.50	2	2,330	0.09%
2020/05/26	7	51.84	4	51.95	51.10	3	2,334	0.13%
2020/05/25	0	0.00	1	47.15	49.65	-1	2,235	-0.04%
2020/05/20	0	0.00	3	47.45	48.15	-3	2,271	-0.13%
2020/05/18	0	0.00	7	46.73	46.10	-7	2,290	-0.31%
2020/05/15	3	49.70	25	48.07	47.75	-22	2,276	-0.97%
2020/05/14	33	49.38	15	49.00	48.85	18	2,265	0.79%
2020/05/13	2	51.00	10	50.50	50.50	-8	2,269	-0.35%
2020/05/12	14	52.85	2	52.65	51.70	12	2,243	0.53%
2020/05/11	10	51.98	0	0.00	51.90	10	2,172	0.46%
2020/05/08	1	51.40	1	51.50	51.40	0	2,156	0.00%
2020/05/07	1	50.50	1	50.10	51.10	0	2,139	0.00%
2020/04/30	2	52.65	1	52.80	52.80	1	2,116	0.05%
2020/04/28	4	51.15	3	50.80	50.70	1	2,068	0.05%
2020/04/27	1	50.50	0	0.00	50.20	1	2,069	0.05%
2020/04/24	0	0.00	1	49.85	49.75	-1	2,048	-0.05%
2020/04/13	1	49.00	1	50.90	49.55	0	2,025	0.00%
2020/04/09	1	50.00	1	51.00	49.90	0	2,099	0.00%
2020/04/08	6	50.37	2	51.10	51.20	4	2,097	0.19%
2020/04/07	1	48.70	0	0.00	49.40	1	2,058	0.05%
2020/04/06	0.4	44.95	1	44.65	44.95	-0.6	2,126	-0.03%
2020/03/31	0	0.00	1	43.75	42.80	-1	2,416	-0.04%
2020/03/30	2	42.88	1	43.20	43.30	1	2,443	0.04%
2020/03/27	3	44.53	4	44.45	43.50	-1	2,442	-0.04%
2020/03/26	2	43.88	2	44.20	44.25	0	2,420	0.00%
2020/03/25	0	44.50	0	0.00	44.00	0	2,408	0.00%
2020/03/24	1	40.95	1	41.30	42.10	0	2,384	0.00%
2020/03/20	1	38.60	4	38.76	39.50	-3	2,391	-0.13%
2020/03/19	4	37.13	0	0.00	35.95	4	2,375	0.17%
2020/03/16	0	45.00	0	0.00	44.90	0	2,377	0.00%
2020/03/13	2	47.45	2	47.95	47.50	0	2,356	0.00%
2020/03/12	2	54.10	1	55.60	52.70	1	2,323	0.04%
2020/03/11	0	0.00	1	60.10	58.50	-1	2,393	-0.04%
2020/03/10	1	60.70	0	0.00	60.70	1	2,419	0.04%
2020/03/09	0	0.00	3	60.13	58.70	-3	2,398	-0.13%
2020/03/06	4	61.90	3	61.73	61.60	1	2,388	0.04%
2020/03/03	3	62.30	0	0.00	62.20	3	2,458	0.12%
2020/02/27	3	62.10	4	62.50	61.70	-1	2,476	-0.04%
2020/02/26	1	64.60	2	65.00	64.50	-1	2,466	-0.04%
2020/02/25	3	64.37	6	64.50	64.30	-3	2,482	-0.12%
2020/02/24	1	66.30	3	66.50	65.90	-2	2,559	-0.08%
2020/02/21	6	67.40	3	67.27	67.40	3	2,580	0.12%
2020/02/20	1	66.80	3	66.83	66.40	-2	2,559	-0.08%
2020/02/18	1	65.60	0	0.00	65.70	1	2,601	0.04%
2020/02/14	1	65.80	1	66.70	66.90	0	2,640	0.00%
2020/02/13	1	65.00	1	64.40	64.50	0	2,641	0.00%
2020/02/12	0	0.00	1	65.60	65.50	-1	2,711	-0.04%
2020/02/11	2	64.90	0	0.00	65.10	2	2,734	0.07%
2020/02/10	1	62.80	5	62.60	63.30	-4	2,776	-0.14%
2020/02/07	2	63.50	0	0.00	63.40	2	2,851	0.07%
2020/02/06	0	0.00	3	62.90	63.30	-3	2,939	-0.10%
2020/02/05	4	62.45	0	0.00	62.20	4	3,059	0.13%
2020/02/03	2	55.80	2	57.90	58.20	0	3,385	0.00%
2020/01/31	5	62.20	3	63.80	61.80	2	3,436	0.06%
2020/01/30	6	63.13	9	65.47	63.10	-3	3,740	-0.08%
2020/01/20	0	0.00	2	70.10	70.10	-2	3,859	-0.05%
2020/01/16	3	69.40	1	69.20	69.30	2	4,431	0.05%
2020/01/15	0	0.00	1	69.60	69.60	-1	4,518	-0.02%
2020/01/14	1	70.60	0	0.00	70.30	1	4,594	0.02%
2020/01/13	4	70.35	1	70.30	70.50	3	4,617	0.06%
2020/01/10	1	70.00	3	69.70	69.50	-2	4,937	-0.04%
2020/01/09	0	0.00	1	69.20	68.40	-1	5,046	-0.02%
2020/01/08	1	69.00	0	0.00	68.40	1	5,294	0.02%
2020/01/07	2	69.40	0	0.00	69.10	2	5,315	0.04%
2020/01/06	1	70.70	0	0.00	70.30	1	5,349	0.02%
2020/01/03	3	73.33	2	74.20	72.50	1	5,348	0.02%
2020/01/02	2	74.30	3	75.07	74.90	-1	5,346	-0.02%
2019/12/31	4	74.78	2	75.00	74.00	2	5,355	0.04%
2019/12/30	4	77.10	7	76.76	76.10	-3	5,396	-0.06%
2019/12/27	15.4	76.19	8	76.40	77.00	7.4	5,335	0.14%
2019/12/26	0	0.00	7	72.53	72.30	-7	5,086	-0.14%
2019/12/25	2	72.95	3	73.33	72.80	-1	5,141	-0.02%
2019/12/24	1	71.10	2	71.30	71.90	-1	5,197	-0.02%
2019/12/23	0	0.00	1	71.40	71.00	-1	5,276	-0.02%
2019/12/20	2	72.00	0	0.00	71.60	2	5,496	0.04%
2019/12/19	0	0.00	1	72.10	71.80	-1	5,933	-0.02%
2019/12/18	1	73.50	0	0.00	72.70	1	5,964	0.02%
2019/12/16	0	0.00	2	72.00	72.50	-2	6,227	-0.03%
2019/12/13	7	72.44	0	0.00	71.10	7	6,258	0.11%
2019/12/12	3	73.53	7	73.39	72.80	-4	6,298	-0.06%
2019/12/09	3	72.47	4	72.15	71.80	-1	6,460	-0.02%
2019/12/06	2	72.55	2	72.35	72.40	0	6,469	0.00%
2019/12/05	1	70.70	1	70.50	70.60	0	6,397	0.00%
2019/12/04	1	67.50	5	68.56	68.10	-4	6,418	-0.06%
2019/12/03	1	68.50	0	0.00	67.70	1	6,514	0.02%
2019/12/02	3	67.00	0	0.00	67.30	3	6,584	0.05%
2019/11/29	0	0.00	1	69.90	69.40	-1	6,652	-0.02%
2019/11/28	0	0.00	1	69.80	69.60	-1	6,712	-0.01%
2019/11/27	2	71.15	4	71.15	70.90	-2	6,826	-0.03%
2019/11/26	3	71.00	1	71.00	70.80	2	7,106	0.03%
2019/11/21	6	70.10	1	71.00	71.90	5	7,439	0.07%
2019/11/20	3	73.23	2	72.80	72.50	1	7,592	0.01%
2019/11/19	0	0.00	2	74.35	74.00	-2	7,769	-0.03%
2019/11/18	1	74.20	0	0.00	74.00	1	7,918	0.01%
2019/11/15	1	73.20	5	74.04	74.30	-4	8,044	-0.05%
2019/11/14	5	72.86	2	73.10	72.70	3	8,190	0.04%
2019/11/13	2	74.10	2	74.25	74.00	0	8,517	0.00%
2019/11/12	1	73.40	1	74.50	74.80	0	8,588	0.00%
2019/11/11	6	73.78	12	75.23	72.60	-6	8,682	-0.07%
2019/11/08	0	0.00	2	76.95	76.50	-2	8,931	-0.02%
2019/11/07	4	76.53	2	77.45	76.40	2	8,969	0.02%
2019/11/06	2	78.20	1	77.30	77.10	1	9,052	0.01%
2019/11/05	2	81.00	1	80.00	79.10	1	9,255	0.01%
2019/11/04	5	79.00	7	79.31	79.80	-2	9,438	-0.02%
2019/11/01	4	77.23	6	77.55	79.70	-2	9,432	-0.02%
2019/10/31	9	79.11	12	79.63	76.80	-3	9,533	-0.03%
2019/10/30	4	79.70	1	80.30	79.90	3	9,485	0.03%
2019/10/29	25	80.38	11	80.25	79.60	14	9,609	0.15%
2019/10/28	7	77.07	6	78.13	79.00	1	9,407	0.01%
2019/10/25	5	77.80	6	77.68	77.00	-1	9,529	-0.01%
2019/10/24	4	76.13	6	75.77	77.50	-2	9,358	-0.02%
2019/10/23	11	75.08	14	74.65	73.80	-3	9,238	-0.03%
2019/10/22	1	75.00	5	75.02	75.50	-4	9,383	-0.04%
2019/10/18	8	76.38	5	76.04	74.80	3	10,107	0.03%
2019/10/17	21	73.87	31	74.18	74.40	-10	10,158	-0.10%
2019/10/16	4	74.00	12	73.55	72.70	-8	10,075	-0.08%
2019/10/15	1	70.70	2	70.25	70.00	-1	9,877	-0.01%
2019/10/14	0	0.00	42	70.33	70.60	-42	9,909	-0.42%
2019/10/09	0	0.00	3	67.43	67.60	-3	9,904	-0.03%
2019/10/08	4	68.78	1	68.50	68.10	3	9,994	0.03%
2019/10/07	1	70.40	0	0.00	69.90	1	10,015	0.01%
2019/10/04	5	69.94	2	69.80	69.90	3	10,151	0.03%
2019/10/02	2	71.00	4	71.85	72.30	-2	10,095	-0.02%
2019/10/01	2	70.90	5	71.00	71.00	-3	10,106	-0.03%
2019/09/27	42	71.43	0	0.00	71.00	42	10,063	0.42%
2019/09/26	3	73.73	0	0.00	73.20	3	10,023	0.03%
2019/09/25	5	75.14	3	76.03	74.00	2	10,053	0.02%
2019/09/24	19	76.14	13	75.61	74.90	6	9,844	0.06%
2019/09/20	12	71.38	10	71.00	71.30	2	9,349	0.02%
2019/09/19	16	72.54	15	72.89	73.30	1	9,247	0.01%
2019/09/18	1	69.60	9	69.04	69.70	-8	9,032	-0.09%
2019/09/17	10	70.47	0	0.00	69.80	10	8,971	0.11%
2019/09/16	1	69.60	1	70.30	70.50	0	8,884	0.00%
2019/09/12	2	71.20	0	0.00	71.20	2	8,832	0.02%
2019/09/11	11	72.72	4	74.65	71.20	7	8,778	0.08%
2019/09/10	2	72.65	0	0.00	73.50	2	8,614	0.02%
2019/09/09	6	73.68	3	74.03	73.00	3	8,583	0.03%
2019/09/06	0	0.00	3	74.50	73.50	-3	8,543	-0.04%
2019/09/05	2	75.80	2	75.10	75.10	0	8,466	0.00%
2019/09/04	3	74.60	2	74.60	74.60	1	8,348	0.01%
2019/09/03	3	73.30	0	0.00	72.00	3	8,257	0.04%
2019/08/30	9	71.80	5	72.00	72.00	4	8,076	0.05%
2019/08/29	10	72.44	6	71.80	71.50	4	7,927	0.05%
2019/08/28	5	79.56	2	80.35	78.30	3	7,624	0.04%
2019/08/27	6	78.12	2	77.00	77.00	4	7,463	0.05%
2019/08/26	9	79.27	18	78.75	77.30	-9	7,357	-0.12%
2019/08/23	18	81.73	27	81.83	81.80	-9	7,213	-0.12%
2019/08/22	22	88.18	3	86.20	86.20	19	6,960	0.27%
2019/08/21	6	87.80	8	87.99	88.20	-2	6,745	-0.03%
2019/08/20	5	85.84	4	86.43	84.10	1	6,588	0.02%
2019/08/19	7	87.14	3	86.93	85.20	4	6,426	0.06%
2019/08/16	10	86.50	12	86.87	86.10	-2	6,243	-0.03%
2019/08/15	4	77.85	4	79.20	79.90	0	5,885	0.00%
2019/08/14	2	78.80	1	78.90	78.50	1	5,793	0.02%
2019/08/13	3	78.00	6	77.72	77.30	-3	5,674	-0.05%
2019/08/08	1	74.20	0	0.00	73.30	1	5,274	0.02%
2019/08/07	9	74.19	6	73.77	72.40	3	5,144	0.06%
2019/08/06	3	69.40	5	71.18	74.90	-2	4,874	-0.04%
2019/08/05	1	71.40	1	71.80	68.50	0	4,619	0.00%
2019/08/02	13	72.64	14	72.34	72.10	-1	4,533	-0.02%
2019/08/01	4	70.78	3	71.50	72.40	1	4,323	0.02%
2019/07/31	2	69.75	4	69.75	70.90	-2	4,137	-0.05%
2019/07/30	10	68.42	11	66.86	67.70	-1	3,926	-0.03%
2019/07/29	15	70.67	18	70.89	69.10	-3	3,808	-0.08%
2019/07/26	4	67.13	3	67.60	68.40	1	3,531	0.03%
2019/07/25	6	69.02	0	0.00	67.60	6	3,402	0.18%
2019/07/24	3	68.20	4	68.13	69.20	-1	3,243	-0.03%
2019/07/23	17	66.24	42	66.23	66.00	-25	3,024	-0.83%
2019/07/22	6	64.23	1	66.10	66.10	5	2,567	0.19%
2019/07/19	25	58.56	22	58.60	60.10	3	2,195	0.14%
2019/07/18	12	55.44	4	54.90	54.70	8	1,881	0.43%
2019/07/17	2	54.10	1	54.80	54.30	1	1,849	0.05%
2019/07/15	2	55.90	2	56.30	54.80	0	1,817	0.00%
2019/07/12	8	54.80	10	55.18	55.40	-2	1,796	-0.11%
2019/07/11	8	54.78	1	54.50	54.50	7	1,864	0.38%
2019/07/10	3	53.20	4	53.60	54.50	-1	1,785	-0.06%
2019/07/08	1	50.60	0	0.00	50.10	1	1,596	0.06%
2019/07/05	5	50.46	5	49.95	50.60	0	1,593	0.00%
2019/07/03	0	0.00	50	49.30	48.75	-50	1,639	-3.05%
2019/07/02	0	0.00	72	48.56	48.55	-72	1,597	-4.51%
2019/06/24	4	43.95	0	0.00	43.50	4	1,483	0.27%
2019/06/21	0	0.00	4	43.70	43.70	-4	1,494	-0.27%
2019/05/30	0	0.00	1	43.20	43.40	-1	1,859	-0.05%
2019/05/21	3	41.28	0	0.00	41.80	3	2,413	0.12%
2019/05/20	22	41.86	0	0.00	40.55	22	2,458	0.89%
2019/05/14	20	43.00	0	0.00	44.00	20	2,646	0.76%
2019/05/13	2	42.30	2	41.45	42.40	0	2,868	0.00%
2019/05/10	23	45.64	0	0.00	44.30	23	2,908	0.79%
2019/05/07	3	47.70	0	0.00	47.55	3	2,850	0.11%
2019/05/06	0	0.00	3	47.10	47.10	-3	2,862	-0.10%
2019/04/30	20	47.00	0	0.00	47.80	20	2,843	0.70%
2019/04/29	0	0.00	1	47.20	46.80	-1	2,843	-0.04%
2019/04/24	0	0.00	1	51.00	50.20	-1	2,786	-0.04%
2019/04/22	0	0.00	1	51.00	49.90	-1	2,685	-0.04%
2019/04/19	4	51.10	5	50.29	50.50	-1	2,647	-0.04%
2019/04/18	40	50.00	4	49.84	48.80	36	2,572	1.40%
2019/04/17	6	49.25	2	49.20	49.30	4	2,512	0.16%
2019/04/15	2	48.25	0	0.00	48.10	2	2,290	0.09%
2019/04/09	3	47.85	6	47.99	47.65	-3	2,178	-0.14%
2019/04/08	1	46.50	1	46.60	46.30	0	2,094	0.00%
2019/04/02	1	46.00	0	0.00	45.50	1	2,082	0.05%
2019/04/01	0	0.00	1	46.45	45.50	-1	2,082	-0.05%
2019/03/25	0	0.00	2	44.50	43.75	-2	2,067	-0.10%
2019/03/22	1	46.20	0	0.00	45.65	1	2,050	0.05%
2019/03/21	2	45.78	0	0.00	45.80	2	2,080	0.10%
2019/03/19	4	46.59	0	0.00	45.90	4	2,084	0.19%
2019/03/15	1	45.80	0	0.00	46.90	1	2,069	0.05%
2019/03/14	0	0.00	1	47.00	46.75	-1	2,027	-0.05%
2019/03/13	0	0.00	5	48.68	48.90	-5	1,978	-0.25%
2019/03/12	3	47.75	1.1	48.03	47.35	1.9	1,924	0.10%
2019/03/08	1	46.60	0	0.00	46.95	1	1,926	0.05%
2019/03/07	0	0.00	2	46.60	46.00	-2	1,931	-0.10%
2019/03/06	3	47.40	3	47.10	47.00	0	1,917	0.00%
2019/03/04	1	45.55	1	46.05	46.35	0	1,912	0.00%
2019/02/27	1	46.30	0	0.00	47.00	1	1,870	0.05%
2019/02/26	4	49.24	1	48.10	48.25	3	1,813	0.17%
2019/02/21	0	0.00	7	46.20	46.00	-7	1,528	-0.46%
2019/02/20	11	45.92	4	46.60	46.00	7	1,474	0.47%
2019/02/18	0	0.00	2	45.60	43.70	-2	1,294	-0.15%
2019/02/15	1	43.95	2	44.00	44.80	-1	1,229	-0.08%
2019/02/14	1	44.85	2	44.83	44.70	-1	1,174	-0.09%
2019/02/13	4	44.70	0	0.00	44.95	4	1,136	0.35%
2019/02/12	2	44.28	58	45.07	43.75	-56	1,045	-5.36%
2019/02/11	3	39.65	5	39.81	41.90	-2	798	-0.25%
2019/01/30	0	0.00	2	37.95	38.10	-2	721	-0.28%
2019/01/28	4	37.04	3	37.27	37.00	1	697	0.14%
2019/01/25	13	37.30	2	38.00	37.20	11	696	1.58%
2019/01/21	23	36.93	0	0.00	37.10	23	664	3.46%
2019/01/18	2	36.75	0	0.00	36.65	2	652	0.31%
2019/01/17	0	0.00	10	36.80	36.80	-10	652	-1.53%
2019/01/09	0	0.00	1	37.30	37.30	-1	625	-0.16%
2019/01/07	11	37.29	0	0.00	37.35	11	622	1.77%
2019/01/04	1	36.45	0	0.00	36.80	1	624	0.16%
2019/01/02	6	38.85	1	39.60	38.90	5	619	0.81%
2018/12/28	13	39.17	0	0.00	39.00	13	601	2.16%
2018/12/26	0	0.00	1	37.40	36.20	-1	575	-0.17%
2018/12/24	1	37.50	0	0.00	38.40	1	563	0.18%
2018/12/21	0	0.00	2	37.70	38.00	-2	555	-0.36%
2018/12/20	0	0.00	1	36.60	36.20	-1	541	-0.18%
2018/12/18	1	36.20	0	0.00	36.70	1	536	0.19%
2018/12/14	0	0.00	2	39.90	40.00	-2	521	-0.38%
2018/12/10	1	35.85	0	0.00	35.80	1	459	0.22%
2018/12/06	1	37.30	0	0.00	35.05	1	455	0.22%
2018/12/05	0	0.00	1	37.90	37.50	-1	442	-0.23%
2018/12/03	1	38.90	0	0.00	38.95	1	442	0.23%
2018/11/29	0	0.00	3	35.68	35.75	-3	372	-0.81%
2018/11/28	3	37.30	19	37.40	36.05	-16	356	-4.49%
2018/11/27	20	34.80	0	0.00	34.80	20	321	6.21%
2018/11/26	0	0.00	1	32.10	31.65	-1	303	-0.33%
2018/11/22	2	31.73	1	32.70	31.40	1	312	0.32%
2018/11/21	1	31.50	0	0.00	32.50	1	304	0.33%
2018/10/30	0	0.00	5	27.30	27.40	-5	509	-0.98%
2018/10/17	0	0.00	5	30.55	30.10	-5	1,135	-0.44%
2018/10/05	2	32.20	0	0.00	30.65	2	1,679	0.12%
2018/10/03	0	0.00	2	32.60	32.55	-2	2,032	-0.10%
2018/09/25	15	32.90	0	0.00	33.80	15	2,222	0.68%
2018/09/21	2	32.95	2	32.55	32.55	0	2,223	0.00%
2018/08/29	0	0.00	1	39.60	39.35	-1	2,336	-0.04%
2018/08/16	0	0.00	6	40.80	41.00	-6	2,296	-0.26%
2018/08/15	0	0.00	1	41.50	41.50	-1	2,285	-0.04%
2018/08/08	0	0.00	2	46.53	45.30	-2	2,197	-0.09%
2018/08/03	4	47.85	3	47.85	47.10	1	2,126	0.05%
2018/08/01	6	50.36	2	50.70	48.90	4	2,055	0.19%
2018/07/31	4	48.01	2	48.70	49.95	2	1,935	0.10%
2018/07/30	0	0.00	1	46.75	47.20	-1	1,840	-0.05%
2018/07/26	0	0.00	1	47.55	47.70	-1	1,646	-0.06%
2018/07/25	1	45.00	0	0.00	45.00	1	1,565	0.06%
2018/07/23	0	0.00	2	46.00	46.00	-2	1,504	-0.13%
2018/07/20	10	48.28	2	49.20	49.75	8	1,436	0.56%
2018/07/19	2.1	44.09	4	42.53	45.95	-1.9	1,284	-0.15%
2018/07/18	4	42.25	4	42.68	41.80	0	1,202	0.00%
2018/07/17	0	0.00	5	45.55	43.55	-5	1,153	-0.43%
2018/07/16	10	45.75	5	45.05	44.50	5	1,106	0.45%
2018/07/13	0	0.00	2	46.85	47.00	-2	1,049	-0.19%
2018/07/12	4	46.85	1	47.00	45.50	3	954	0.31%
2018/07/11	3	48.97	0	0.00	50.00	3	832	0.36%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析