振樺電 (8114)-永豐金-三重券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
640張
產業
上市電腦週邊類股▼0.57%
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	160.50	1	161.50	161.50	0	436	0.00%
2024/06/20	1	152.00	0	0.00	155.00	1	412	0.24%
2024/06/19	3	154.67	0	0.00	153.50	3	410	0.73%
2024/06/17	0	153.50	0	0.00	155.50	0	404	0.00%
2024/06/12	0	0.00	0	157.00	159.00	0	366	-0.01%
2024/05/29	0	0.00	0.9	132.00	132.50	-0.9	253	-0.34%
2024/05/22	0	0.00	1	127.50	127.50	-1	345	-0.29%
2024/05/20	0	0.00	1	126.00	126.00	-1	344	-0.29%
2024/05/09	0	0.00	6	123.00	123.00	-6	346	-1.73%
2024/05/06	0	0.00	0.1	121.50	122.50	-0.1	343	-0.03%
2024/04/30	0.1	119.50	0	0.00	120.50	0.1	336	0.03%
2024/04/15	2	116.00	0	0.00	115.00	2	329	0.61%
2024/03/19	0	0.00	1	119.00	119.00	-1	381	-0.26%
2024/03/15	1	116.50	0	0.00	116.00	1	393	0.25%
2024/03/13	4	118.75	0	0.00	117.50	4	391	1.02%
2024/03/08	1	125.43	0	0.00	118.00	1	380	0.27%
2024/03/05	0	0.00	2	135.00	135.00	-2	351	-0.57%
2024/03/04	0	0.00	4	129.75	130.00	-4	331	-1.21%
2024/02/27	0	0.00	1	130.00	129.50	-1	310	-0.32%
2024/02/26	1	129.00	4	129.38	128.50	-3	298	-1.01%
2024/02/23	5	127.80	3.6	129.50	123.50	1.5	268	0.54%
2024/02/22	0	0.00	1	117.50	118.00	-1	226	-0.44%
2024/02/20	1	116.00	0.6	116.50	115.50	0.4	231	0.18%
2024/01/04	1	122.50	0	0.00	121.00	1	289	0.35%
2024/01/03	1	122.50	0	0.00	122.50	1	300	0.33%
2024/01/02	0	0.00	1	124.00	122.50	-1	296	-0.34%
2023/12/28	1	125.00	0	0.00	123.00	1	294	0.34%
2023/12/25	1	116.50	0	0.00	117.50	1	252	0.40%
2023/12/14	0	0.00	1	121.50	120.50	-1	245	-0.41%
2023/11/22	0	0.00	1	114.50	114.50	-1	218	-0.46%
2023/11/20	1	113.50	0	0.00	114.00	1	217	0.46%
2023/11/13	0	107.50	0	0.00	107.00	0	209	0.01%
2023/10/25	0	104.50	0	0.00	105.00	0	225	0.00%
2023/09/21	0	0.00	1	103.00	103.00	-1	326	-0.31%
2023/09/15	0.1	106.50	0	0.00	106.00	0.1	359	0.04%
2023/09/13	0	104.50	0	0.00	105.50	0	381	0.01%
2023/09/11	1	106.50	0	0.00	105.00	1	445	0.22%
2023/09/07	0	0.00	3	108.00	108.00	-3	646	-0.46%
2023/09/05	1	106.50	0	0.00	106.00	1	714	0.14%
2023/09/04	0.1	105.50	0	0.00	107.00	0.1	719	0.02%
2023/08/30	0	0.00	1	103.50	103.50	-1	726	-0.14%
2023/08/28	2	101.75	1	103.00	101.50	1	733	0.14%
2023/08/25	1	102.00	1	103.00	103.00	0	731	0.00%
2023/08/23	0	0.00	1	103.00	103.50	-1	735	-0.14%
2023/08/21	1	101.50	0	0.00	102.00	1	735	0.14%
2023/08/16	0.1	100.00	0	0.00	101.50	0.1	735	0.01%
2023/08/14	0.4	101.00	0	0.00	100.00	0.4	736	0.05%
2023/08/11	0.1	103.00	0	0.00	102.50	0.1	734	0.01%
2023/08/10	2	102.75	0	0.00	102.50	2	735	0.27%
2023/08/07	0	0.00	1	108.00	108.50	-1	738	-0.14%
2023/08/04	1	107.00	4	107.50	108.50	-3	739	-0.41%
2023/07/27	1	112.00	2	112.50	114.50	-1	725	-0.14%
2023/07/26	1	112.50	0	0.00	112.00	1	722	0.14%
2023/07/20	2	113.00	0	0.00	114.50	2	704	0.28%
2023/07/19	0.4	111.79	0	0.00	110.50	0.4	700	0.05%
2023/07/18	0.1	113.00	0	0.00	112.50	0.1	700	0.01%
2023/07/17	3	115.00	0	0.00	114.50	3	702	0.43%
2023/07/13	0.1	114.00	0	0.00	115.50	0.1	683	0.01%
2023/07/12	0	0.00	3	114.33	115.50	-3	663	-0.45%
2023/07/11	1	111.00	0	0.00	111.50	1	651	0.15%
2023/07/07	0	0.00	1	110.00	110.00	-1	652	-0.15%
2023/07/06	1.4	113.52	0	0.00	113.00	1.4	651	0.21%
2023/07/04	0	0.00	3	121.17	121.50	-3	639	-0.47%
2023/06/26	1.4	119.19	1	118.00	118.50	0.4	625	0.07%
2023/06/21	1	121.50	1	121.00	121.50	0	622	0.00%
2023/06/20	1	120.00	2	121.50	123.00	-1	624	-0.16%
2023/06/19	1	120.50	1	122.00	119.50	0	624	0.00%
2023/06/16	2	122.24	1	122.00	121.50	1	623	0.16%
2023/06/14	1	130.50	0	0.00	127.00	1	600	0.17%
2023/06/13	2	127.25	1	128.50	126.00	1	538	0.19%
2023/06/12	1	115.00	6	119.58	121.50	-5	402	-1.24%
2023/06/07	0	0.00	2	110.50	112.50	-2	343	-0.58%
2023/06/05	1	109.50	0	0.00	109.50	1	361	0.28%
2023/06/02	1	110.50	2	111.00	110.00	-1	365	-0.27%
2023/06/01	0.2	108.00	0	0.00	109.00	0.2	365	0.05%
2023/05/25	1	107.50	0	0.00	107.50	1	375	0.27%
2023/05/22	1	107.50	1	109.00	108.00	0	395	0.00%
2023/05/19	1	107.50	2	108.00	107.50	-1	396	-0.25%
2023/05/16	1	104.00	0	0.00	104.50	1	390	0.26%
2023/05/12	1	102.50	0	0.00	102.50	1	389	0.26%
2023/05/10	0	0.00	1.2	106.50	106.50	-1.2	394	-0.30%
2023/05/09	1	107.50	0	0.00	107.50	1	398	0.25%
2023/05/08	0.2	108.00	0	0.00	109.00	0.2	399	0.04%
2023/04/26	0	0.00	5	103.70	105.00	-5	429	-1.16%
2023/04/25	1	105.00	1	105.00	105.00	0	430	0.00%
2023/04/24	0	0.00	1	106.50	106.50	-1	428	-0.23%
2023/04/20	2	108.99	2	109.00	107.50	0	433	0.01%
2023/04/19	0.2	110.00	0	110.50	109.50	0.2	431	0.04%
2023/04/18	1.4	110.93	0	0.00	110.00	1.4	431	0.32%
2023/04/13	1	111.00	1	112.00	111.50	0	436	0.00%
2023/04/12	1	112.00	0	0.00	112.50	1	437	0.23%
2023/04/11	0	0.00	2	113.75	113.50	-2	439	-0.46%
2023/04/06	0	0.00	1	111.50	111.50	-1	441	-0.23%
2023/03/31	1	111.50	0	0.00	112.00	1	441	0.23%
2023/03/28	1	112.50	1	111.00	111.00	0	449	0.00%
2023/03/27	0	0.00	2	113.75	114.00	-2	443	-0.45%
2023/03/24	1	112.50	0	0.00	112.50	1	444	0.23%
2023/03/23	1	112.50	0	0.00	112.50	1	444	0.22%
2023/03/21	0	0.00	1	110.00	110.00	-1	451	-0.22%
2023/03/20	1	109.50	0	0.00	109.00	1	470	0.21%
2023/03/17	4	110.00	0	0.00	111.50	4	484	0.82%
2023/03/16	0.4	114.53	0	0.00	113.50	0.4	472	0.08%
2023/03/14	2	116.75	0	0.00	116.00	2	509	0.39%
2023/02/24	0	0.00	1	121.00	120.00	-1	662	-0.15%
2023/02/23	0	0.00	1	120.50	122.00	-1	681	-0.15%
2023/02/22	0.2	120.00	0	0.00	119.00	0.2	714	0.03%
2023/02/21	2	122.50	0	0.00	122.00	2	784	0.25%
2023/02/17	0	0.00	3	119.00	120.50	-3	856	-0.35%
2023/02/16	0	0.00	2	119.00	119.00	-2	866	-0.23%
2023/02/14	2	118.00	0	0.00	117.00	2	904	0.22%
2023/02/09	1	117.50	0.1	117.50	117.00	0.9	950	0.09%
2023/02/08	1	119.50	0	0.00	119.50	1	957	0.10%
2023/02/02	5	119.00	0	0.00	118.50	5	990	0.50%
2023/02/01	0.1	117.50	0	0.00	117.50	0.1	1,002	0.01%
2023/01/17	0.3	113.00	0	0.00	114.00	0.3	1,023	0.03%
2023/01/16	0	0.00	1	112.00	113.00	-1	1,036	-0.10%
2023/01/13	1	110.50	0	0.00	109.50	1	1,060	0.09%
2023/01/06	0	0.00	1	110.50	112.00	-1	1,236	-0.08%
2023/01/04	0	0.00	1	112.00	111.50	-1	1,288	-0.08%
2023/01/03	0	0.00	2	112.00	112.50	-2	1,313	-0.15%
2022/12/28	1	108.50	0	0.00	108.00	1	1,355	0.07%
2022/12/26	0	0.00	0.2	109.57	110.50	-0.2	1,384	-0.01%
2022/12/23	1	109.50	0	0.00	110.00	1	1,400	0.07%
2022/12/22	1	109.00	0	0.00	109.00	1	1,419	0.07%
2022/12/20	1	109.00	0	0.00	108.50	1	1,470	0.07%
2022/12/19	0	0.00	1	112.50	112.50	-1	1,513	-0.07%
2022/12/16	0	0.00	0.2	112.50	112.50	-0.2	1,541	-0.01%
2022/12/15	2	113.50	0	0.00	114.50	2	1,555	0.13%
2022/12/12	2	114.50	2.3	114.37	113.50	-0.3	1,591	-0.02%
2022/12/09	2	118.50	10	117.40	118.50	-8	1,654	-0.48%
2022/12/07	1.1	120.77	1	120.00	119.50	0.1	1,768	0.01%
2022/12/06	7	126.93	4	127.25	123.50	3	1,775	0.17%
2022/12/05	7	126.64	2	126.00	127.00	5	1,773	0.28%
2022/12/02	2	127.00	1	126.00	126.00	1	1,779	0.06%
2022/12/01	2	124.75	6	125.00	125.00	-4	1,796	-0.22%
2022/11/30	5	122.70	1	123.50	123.00	4	1,806	0.22%
2022/11/29	5	123.30	5	124.70	122.00	0	1,815	0.00%
2022/11/28	1	121.50	2	123.00	123.00	-1	1,899	-0.05%
2022/11/23	1	117.00	1	116.00	117.00	0	2,073	0.00%
2022/11/22	2	118.25	3	117.67	117.00	-1	2,102	-0.05%
2022/11/21	2	123.00	0	0.00	119.50	2	2,164	0.09%
2022/11/18	5	125.20	1	124.50	123.00	4	2,342	0.17%
2022/11/17	3	124.17	5	123.80	126.50	-2	2,500	-0.08%
2022/11/16	3	122.17	3	121.33	121.00	0	2,472	0.00%
2022/11/15	3	117.33	0	0.00	117.50	3	2,423	0.12%
2022/11/11	2	119.75	3	119.00	116.50	-1	2,495	-0.04%
2022/11/10	1	118.00	2	118.50	116.50	-1	2,497	-0.04%
2022/11/09	2	119.00	2.5	119.00	119.00	-0.5	2,636	-0.02%
2022/11/08	3	119.50	3	120.17	118.50	0	2,650	0.00%
2022/11/07	1	120.50	1	119.50	120.50	0	2,746	0.00%
2022/11/04	1	116.00	0	0.00	118.00	1	2,796	0.04%
2022/11/03	1	118.00	0	0.00	119.00	1	2,842	0.04%
2022/11/02	1	117.50	0	0.00	118.00	1	2,938	0.03%
2022/10/31	0	0.00	1	115.00	115.00	-1	3,197	-0.03%
2022/10/28	2	114.00	1	113.00	113.00	1	3,378	0.03%
2022/10/20	1	112.50	0	0.00	112.50	1	4,103	0.02%
2022/10/19	0	0.00	10	117.50	115.00	-10	4,096	-0.24%
2022/10/14	2	117.75	1	121.00	118.00	1	4,079	0.02%
2022/10/13	1.2	127.42	1	120.50	117.00	0.2	4,085	0.00%
2022/10/12	5	129.80	2	131.25	130.00	3	4,099	0.07%
2022/10/11	0	0.00	1	130.00	128.00	-1	4,151	-0.02%
2022/10/07	2	134.50	2	135.00	133.00	0	4,174	0.00%
2022/10/06	1	136.00	0	0.00	137.00	1	4,196	0.02%
2022/10/05	7	141.50	1	138.50	138.50	6	4,264	0.14%
2022/10/04	1	139.00	0	0.00	139.00	1	4,331	0.02%
2022/10/03	1	131.50	1	133.00	133.50	0	4,482	0.00%
2022/09/30	1	131.50	1	134.00	134.50	0	4,598	0.00%
2022/09/23	1	150.00	0	0.00	147.00	1	4,966	0.02%
2022/09/16	6	168.50	5	165.60	159.00	1	5,159	0.02%
2022/09/15	5	169.10	6.2	169.55	170.50	-1.2	5,095	-0.02%
2022/09/14	1	162.50	0	0.00	164.00	1	5,028	0.02%
2022/09/12	0	0.00	1	157.50	158.00	-1	5,004	-0.02%
2022/09/08	2	155.75	1	154.50	154.50	1	5,025	0.02%
2022/09/07	0	0.00	0.1	150.50	151.00	-0.1	5,087	0.00%
2022/09/06	0	0.00	1	160.50	156.00	-1	5,220	-0.02%
2022/09/02	3.2	170.69	2	169.75	165.50	1.2	5,521	0.02%
2022/09/01	1	171.00	3	168.33	169.00	-2	5,418	-0.04%
2022/08/31	2	165.25	1	164.00	164.50	1	5,309	0.02%
2022/08/30	0	0.00	5	163.70	165.00	-5	5,243	-0.10%
2022/08/29	6	159.58	2	160.00	158.50	4	5,195	0.08%
2022/08/26	7	166.79	5	162.00	161.00	2	5,156	0.04%
2022/08/25	9	166.67	9	166.50	166.50	0	5,081	0.00%
2022/08/24	2	158.00	2.1	163.90	164.00	-0.1	4,892	0.00%
2022/08/23	0	0.00	1	157.50	154.50	-1	4,697	-0.02%
2022/08/19	0.1	156.50	1	158.00	156.50	-0.9	4,634	-0.02%
2022/08/17	2	152.00	3	152.17	152.00	-1	4,546	-0.02%
2022/08/16	3	156.83	2	154.25	153.50	1	4,518	0.02%
2022/08/12	7	155.93	6	154.58	151.00	1	4,367	0.02%
2022/08/11	5	154.80	5.1	155.90	155.50	-0.1	4,261	0.00%
2022/08/10	3	155.50	3	155.50	155.50	0	4,197	0.00%
2022/08/08	3.1	155.84	3	155.50	155.50	0.1	4,050	0.00%
2022/08/05	5	167.00	5	166.00	166.00	0	3,942	0.00%
2022/08/04	1.1	160.36	0	0.00	167.00	1.1	3,794	0.03%
2022/08/03	6	153.92	7	156.21	160.00	-1	3,618	-0.03%
2022/08/02	7	149.86	7	151.64	153.00	0	3,378	0.00%
2022/08/01	0	0.00	16	144.28	145.00	-16	3,078	-0.52%
2022/07/26	3	130.50	0	0.00	128.00	3	2,851	0.11%
2022/07/22	0	0.00	2	131.50	131.50	-2	2,821	-0.07%
2022/07/20	3	135.83	2	137.75	134.50	1	2,783	0.04%
2022/07/19	0	0.00	0.2	135.00	135.00	-0.2	2,714	-0.01%
2022/07/18	0	0.00	2	141.50	140.00	-2	2,676	-0.07%
2022/07/15	3	134.50	0	0.00	134.00	3	2,611	0.11%
2022/07/13	3	141.67	0	0.00	136.50	3	2,539	0.12%
2022/07/12	8	135.50	5	135.50	138.00	3	2,474	0.12%
2022/07/11	1	137.50	9	142.50	140.00	-8	2,404	-0.33%
2022/07/08	1.2	135.17	9	139.44	135.00	-7.8	2,278	-0.34%
2022/07/06	16	132.25	0.2	129.50	130.00	15.8	2,136	0.74%
2022/07/05	12	134.50	12	136.00	140.50	0	2,054	0.00%
2022/07/04	1.5	131.90	6	128.25	133.50	-4.5	1,880	-0.24%
2022/07/01	1	129.00	4	131.13	122.50	-3	1,793	-0.17%
2022/06/30	0	0.00	1	134.00	133.00	-1	1,688	-0.06%
2022/06/28	8	121.50	0	0.00	121.50	8	1,474	0.54%
2022/06/23	0	0.00	1	115.00	113.00	-1	1,379	-0.07%
2022/06/21	1	117.00	2	116.50	117.00	-1	1,332	-0.08%
2022/06/20	2	115.00	7	114.00	112.50	-5	1,307	-0.38%
2022/06/17	0	0.00	8	119.94	118.00	-8	1,268	-0.63%
2022/06/16	15	132.50	1	130.00	121.50	14	1,224	1.14%
2022/06/14	4	133.13	7	138.21	137.00	-3	969	-0.31%
2022/06/13	11	137.91	1	140.00	140.00	10	759	1.32%
2022/06/07	1	125.00	0	0.00	120.50	1	598	0.17%
2022/06/06	0	0.00	1	125.00	126.00	-1	586	-0.17%
2022/06/01	0	0.00	1	128.00	123.00	-1	574	-0.17%
2022/05/25	0	0.00	1	122.50	123.00	-1	547	-0.18%
2022/05/20	1	119.50	0	0.00	118.50	1	515	0.19%
2022/05/18	0	0.00	1	117.50	118.00	-1	509	-0.20%
2022/05/16	1	114.50	1	116.00	115.50	0	501	0.00%
2022/05/10	1	107.50	1	110.50	110.50	0	449	0.00%
2022/05/09	1	111.00	2	113.00	112.00	-1	446	-0.22%
2022/05/06	1	117.50	0	0.00	119.00	1	438	0.23%
2022/05/04	0	0.00	5	122.50	122.50	-5	425	-1.17%
2022/04/27	0	0.00	1	117.50	120.50	-1	386	-0.26%
2022/04/14	0	0.00	1	122.00	123.50	-1	331	-0.30%
2022/04/13	1	112.00	0	0.00	119.50	1	290	0.34%
2022/04/12	0	0.00	1	108.00	109.00	-1	283	-0.35%
2022/04/11	1	105.00	0	0.00	110.50	1	278	0.36%
2022/03/14	0	0.00	1	96.30	96.30	-1	701	-0.14%
2022/03/10	1	100.00	0	0.00	99.90	1	701	0.14%
2022/03/08	1	95.00	0	0.00	95.10	1	702	0.14%
2022/02/21	0	0.00	1	105.00	105.50	-1	726	-0.14%
2022/02/18	1	105.00	0	0.00	104.50	1	734	0.14%
2022/02/14	0	0.00	1.5	106.00	104.00	-1.5	838	-0.18%
2022/02/08	1	114.00	0	0.00	114.50	1	831	0.12%
2022/01/26	0.2	110.00	0	0.00	109.50	0.2	830	0.02%
2022/01/11	0.3	122.50	0	0.00	118.00	0.3	813	0.04%
2022/01/05	0	0.00	2	129.00	128.00	-2	777	-0.26%
2022/01/04	0	0.00	3	126.00	127.00	-3	754	-0.40%
2021/12/30	0	0.00	1	120.50	123.50	-1	733	-0.14%
2021/12/29	0	0.00	1	120.50	121.50	-1	728	-0.14%
2021/12/28	1	121.00	0	0.00	121.50	1	724	0.14%
2021/12/27	1	123.00	1	122.00	122.00	0	723	0.00%
2021/12/24	2	124.00	0	0.00	122.00	2	718	0.28%
2021/12/22	0	0.00	1	119.50	119.50	-1	692	-0.14%
2021/12/21	2	122.00	0	0.00	121.50	2	675	0.30%
2021/12/20	0	0.00	2	123.00	123.00	-2	667	-0.30%
2021/12/17	2	132.75	5	132.70	126.50	-3	646	-0.46%
2021/12/16	7	130.29	0	0.00	128.00	7	589	1.19%
2021/12/14	1	123.00	0	0.00	124.00	1	440	0.23%
2021/12/13	1	123.00	0	0.00	120.50	1	392	0.25%
2021/11/26	0	0.00	4	104.50	105.50	-4	256	-1.56%
2021/11/24	4	107.50	0	0.00	108.00	4	255	1.57%
2021/11/19	0	0.00	1	103.50	103.50	-1	237	-0.42%
2021/11/18	0	0.00	2	106.00	106.50	-2	230	-0.87%
2021/11/15	0	0.00	3	110.00	106.50	-3	186	-1.61%
2021/11/09	0	0.00	1	95.00	95.20	-1	93	-1.07%
2021/10/28	5	90.32	0	0.00	90.20	5	75	6.60%
2021/10/27	2	87.55	0	0.00	88.10	2	68	2.94%
2021/10/14	0	0.00	3	78.27	78.50	-3	56	-5.33%
2021/10/08	1	79.50	0	0.00	79.60	1	54	1.84%
2021/09/28	1	79.60	0	0.00	79.50	1	58	1.71%
2021/09/27	1	80.00	0	0.00	80.00	1	59	1.69%
2021/07/05	0	0.00	0.1	70.90	71.10	-0.1	57	-0.19%
2021/05/10	1	75.50	0	0.00	75.50	1	94	1.05%
2021/03/18	0	0.00	1	86.00	85.80	-1	79	-1.26%
2021/03/17	1	84.70	0	0.00	85.20	1	78	1.27%
2021/03/16	0	0.00	1	80.00	81.00	-1	74	-1.35%
2021/02/26	0	0.00	10	78.22	78.00	-10	67	-14.81%
2021/02/19	1	77.00	0	0.00	77.20	1	65	1.52%
2021/02/03	0	0.00	0	78.00	77.70	0	61	-0.03%
2021/02/02	2	76.90	0	0.00	76.60	2	61	3.24%
2021/01/29	1	77.50	0	0.00	77.20	1	60	1.65%
2021/01/25	0	0.00	1	78.00	77.80	-1	58	-1.72%
2021/01/22	1	77.10	0	0.00	77.40	1	57	1.73%
2020/12/30	0	0.00	0.1	77.50	78.50	-0.1	44	-0.26%
2020/09/16	0	0.00	2	83.60	84.00	-2	88	-2.26%
2020/08/31	2	83.40	1	83.10	82.80	1	85	1.17%
2020/07/13	0	0.00	1	86.00	86.40	-1	88	-1.13%
2020/07/06	1	84.30	0	0.00	84.30	1	89	1.11%
2020/06/12	0	0.00	1	81.70	82.70	-1	130	-0.77%
2020/06/02	1	84.40	0	0.00	84.40	1	145	0.69%
2020/05/14	4	90.58	0	0.00	89.90	4	151	2.65%
2020/04/01	3	77.70	0	0.00	78.10	3	140	2.13%
2020/03/25	2	72.50	0	0.00	71.60	2	128	1.55%
2019/12/17	1	102.50	0	0.00	103.00	1	78	1.27%
2019/11/13	0	0.00	2	102.00	101.50	-2	122	-1.63%
2019/09/10	1	111.00	0	0.00	111.50	1	165	0.60%
2019/08/30	1	111.00	0	0.00	110.00	1	160	0.62%
2019/08/22	0	0.00	1	113.50	113.50	-1	156	-0.64%
2019/07/30	1	116.00	0	0.00	113.50	1	100	0.99%
2019/07/25	0	0.00	3	111.50	111.50	-3	73	-4.08%
2019/07/22	3	106.50	0	0.00	106.50	3	65	4.58%
2019/04/19	1	108.50	0	0.00	108.50	1	144	0.69%
2019/04/17	0	0.00	1	109.50	109.00	-1	145	-0.69%
2019/03/25	1	108.00	0	0.00	108.50	1	129	0.77%
2018/10/05	5	108.00	0	0.00	108.00	5	112	4.45%
2018/08/08	1	115.00	0	0.00	114.50	1	124	0.80%
2018/08/06	0	0.00	1	119.00	120.50	-1	114	-0.87%
2018/08/01	1	113.00	0	0.00	114.50	1	103	0.97%
2018/07/16	1	115.00	0	0.00	120.50	1	104	0.96%
2018/05/25	0	0.00	1	119.50	119.50	-1	108	-0.92%
2018/05/04	2	119.00	0	0.00	119.00	2	124	1.60%
2018/01/26	0	0.00	0	142.50	143.00	0	242	0.00%