LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    924
  • 產業
    上櫃 電子零組件類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博智 (8155)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.001138.50137.00-11,092-0.09%
2024/03/051145.503149.00145.50-21,261-0.16%
2024/03/011144.0000.00144.0011,2850.08%
2024/02/2700.003143.50142.50-31,291-0.23%
2024/02/211145.5000.00146.5011,2820.08%
2024/02/192152.502152.50152.0001,2850.00%
2024/02/161151.003152.17153.50-21,285-0.16%
2024/02/021148.0000.00147.5011,2530.08%
2024/01/301149.001149.50149.0001,2530.00%
2024/01/262146.5000.00146.5021,2400.16%
2024/01/2500.001148.50146.00-11,244-0.08%
2024/01/2400.001149.00149.00-11,238-0.08%
2024/01/231150.001154.50150.0001,2330.00%
2024/01/221155.0000.00155.0011,2160.08%
2024/01/1700.001159.00155.50-11,167-0.09%
2024/01/161158.0000.00157.5011,1670.09%
2024/01/151157.501157.00156.0001,1650.00%
2024/01/111155.001154.50155.0001,1750.00%
2024/01/105151.505153.50153.5001,1820.00%
2023/12/291155.001154.00155.0001,2460.00%
2023/12/281151.002154.00154.50-11,254-0.08%
2023/12/272153.0000.00153.5021,2580.16%
2023/12/221156.0000.00156.0011,3100.08%
2023/12/191158.0000.00157.0011,3420.07%
2023/12/181162.002159.00158.00-11,347-0.07%
2023/12/151162.501164.00162.5001,3690.00%
2023/12/144163.504166.63163.5001,4210.00%
2023/12/131166.001165.50166.5001,4610.00%
2023/12/121165.502163.75165.50-11,518-0.07%
2023/12/112161.0000.00161.0021,5770.13%
2023/12/082163.252163.25161.5001,6280.00%
2023/12/073165.504165.75164.00-11,578-0.06%
2023/12/052153.502154.00153.0001,4150.00%
2023/12/0400.006157.33157.50-61,386-0.43%
2023/12/013152.830149.50151.0031,3270.22%
2023/11/306151.753150.33150.5031,3000.23%
2023/11/291139.001145.00144.5001,2870.00%
2023/11/221135.001136.00135.0001,2970.00%
2023/11/1700.001134.50135.00-11,301-0.08%
2023/11/161132.5000.00130.5011,2990.08%
2023/11/130133.0000.00132.5001,3500.00%
2023/11/101134.001134.50134.0001,3580.00%
2023/11/0900.006135.08136.50-61,362-0.44%
2023/11/081133.002132.25133.00-11,376-0.07%
2023/11/071133.012132.00133.00-11,392-0.07%
2023/11/061131.501129.50131.5001,4800.00%
2023/10/311122.501128.50122.5001,6600.00%
2023/10/201129.501131.00129.5001,9260.00%
2023/10/185130.0000.00131.5051,9970.25%
2023/10/121140.5000.00141.0012,3470.04%
2023/10/111140.501144.00139.0002,4750.00%
2023/10/061143.501145.00142.5002,7420.00%
2023/10/041151.001151.50152.0002,8970.00%
2023/10/031157.502155.50154.50-12,904-0.03%
2023/10/0200.002157.00156.50-22,899-0.07%
2023/09/281152.5000.00151.0012,8760.03%
2023/09/263153.831157.00152.5022,8970.07%
2023/09/251153.502156.50156.50-12,898-0.03%
2023/09/221150.5000.00152.0012,8720.03%
2023/09/203154.502156.50152.0012,8650.03%
2023/09/192155.002158.50154.5002,8470.00%
2023/09/183158.833158.50158.5002,7890.00%
2023/09/151154.0000.00156.5012,7260.04%
2023/09/141156.002151.50154.50-12,672-0.04%
2023/09/132146.2513146.23148.50-112,593-0.42%
2023/09/123137.331.1141.11135.0022,5430.08%
2023/09/115146.506145.00143.00-12,525-0.04%
2023/09/081142.0000.00141.5012,4900.04%
2023/09/072142.0000.00143.5022,5030.08%
2023/09/0600.002144.75145.00-22,526-0.08%
2023/09/051145.503145.67146.50-22,542-0.08%
2023/09/045.1142.715144.50146.000.12,5610.00%
2023/09/0100.005141.00137.50-52,547-0.20%
2023/08/3000.001135.00135.00-12,636-0.04%
2023/08/2800.001132.00132.50-12,671-0.04%
2023/08/241139.501141.50139.0002,7240.00%
2023/08/221140.0000.00138.0012,7970.04%
2023/08/183143.3300.00142.0032,8810.10%
2023/08/171139.001143.00145.5002,8800.00%
2023/08/141134.503133.50135.00-22,895-0.07%
2023/08/102149.0011144.18140.50-92,893-0.31%
2023/08/091154.004153.50155.00-32,820-0.11%
2023/08/082147.2500.00151.0022,7580.07%
2023/08/0700.003149.00154.00-32,715-0.11%
2023/08/0400.001144.50144.50-12,672-0.04%
2023/08/025148.6000.00146.0052,6620.19%
2023/08/012155.002.1159.74154.50-0.12,6360.00%
2023/07/3110156.459.1159.21155.000.92,6390.03%
2023/07/285155.2000.00154.5052,6200.19%
2023/07/274159.5000.00158.5042,6100.15%
2023/07/258173.882.2180.24171.505.82,5910.22%
2023/07/242176.5000.00176.0022,5590.08%
2023/07/213.2175.812179.00179.001.22,5460.05%
2023/07/209179.408182.38178.0012,5420.04%
2023/07/197180.433183.83180.0042,4900.16%
2023/07/1814180.6819181.37183.00-52,465-0.20%
2023/07/1710176.9500.00175.00102,3530.43%
2023/07/140186.5000.00186.5002,3600.00%
2023/07/133175.333178.50180.5002,3670.00%
2023/07/1200.002168.50172.00-22,106-0.09%
2023/07/110156.5058152.88156.50-582,044-2.84%
2023/07/100146.001145.50146.00-11,985-0.05%
2023/07/071143.5000.00143.0012,0190.05%
2023/07/060145.0000.00143.5002,0760.00%
2023/07/041144.5000.00143.0012,0580.05%
2023/06/300140.001137.00138.50-12,074-0.05%
2023/06/290139.0000.00138.0002,0870.00%
2023/06/281139.5100.00139.5012,1040.05%
2023/06/270138.5000.00137.5002,1260.00%
2023/06/262137.0000.00136.5022,1740.09%
2023/06/161140.0000.00139.0012,3540.04%
2023/06/152142.502144.75143.5002,3360.00%
2023/06/143144.003146.00145.0002,3430.00%
2023/06/132146.502148.25147.0002,3450.00%
2023/06/1215146.901146.50146.50142,3400.60%
2023/06/091153.011155.50156.0002,3230.00%
2023/06/0811150.5500.00151.00112,3230.47%
2023/06/070157.002.3155.28156.00-2.32,360-0.10%
2023/06/063151.502155.25152.5012,4220.04%
2023/06/053148.832149.25151.0012,3660.04%
2023/06/0200.002148.25144.50-22,324-0.09%
2023/06/012.1143.291145.00143.001.12,3080.05%
2023/05/314147.755148.90147.00-12,296-0.04%
2023/05/3013.1147.921151.50146.5012.12,2800.53%
2023/05/2918.1156.2700.00152.5018.12,2430.81%
2023/05/262159.002161.00155.5002,2340.00%
2023/05/255161.903158.33163.0022,2000.09%
2023/05/242149.501149.50149.5012,1230.05%
2023/05/232145.502148.00149.5002,1190.00%
2023/05/2200.001140.00143.50-12,099-0.05%
2023/05/191138.000.3140.00138.000.72,0970.03%
2023/05/1800.001135.00133.50-12,079-0.05%
2023/05/171.1130.4100.00131.501.12,0710.05%
2023/05/160.2132.7500.00131.000.22,0580.01%
2023/05/1500.001132.50134.00-12,090-0.05%
2023/05/0800.000.2149.00149.00-0.22,104-0.01%
2023/05/034156.504158.00156.0002,0900.00%
2023/04/285155.806156.58156.00-12,094-0.05%
2023/04/2712150.0411150.86149.5012,1180.05%
2023/04/265148.005148.10148.0002,1290.00%
2023/04/201158.001159.00157.0001,9980.00%
2023/04/193159.502160.50160.0011,9610.05%
2023/04/184153.554157.25157.0001,8870.00%
2023/04/1700.001151.50151.50-11,744-0.06%
2023/04/1400.002139.25138.00-21,721-0.12%
2023/04/1300.001134.00134.50-11,686-0.06%
2023/04/111128.502133.50135.50-11,623-0.06%
2023/04/0700.001127.50127.00-11,563-0.06%
2023/04/061130.9900.00129.0011,5610.06%
2023/03/3110133.7013132.00132.00-31,554-0.19%
2023/03/2900.006127.08126.50-61,504-0.40%
2023/03/281125.0000.00126.0011,5020.07%
2023/03/273134.502131.00131.0011,4790.07%
2023/03/243132.052131.50131.5011,4380.07%
2023/03/231130.001132.00131.5001,3720.00%
2023/03/222124.256129.25130.50-41,313-0.30%
2023/03/173116.503117.50118.0001,2340.00%
2023/03/163116.3300.00114.0031,2310.24%
2023/03/141121.0000.00119.5011,2720.08%
2023/03/135122.501122.50122.5041,2970.31%
2023/03/106126.674124.25122.5021,2930.15%
2023/03/091127.501129.00134.5001,2730.00%
2023/03/061120.0000.00121.5011,3290.08%
2023/02/201122.5000.00123.0011,6370.06%
2023/02/1700.002122.00122.00-21,634-0.12%
2023/02/161118.5000.00119.0011,6280.06%
2023/02/141118.501119.00118.0001,6180.00%
2023/02/1300.002122.25120.50-21,619-0.12%
2023/02/102120.503121.17122.50-11,581-0.06%
2023/02/081120.5000.00119.5011,5670.06%
2023/02/0700.001121.50121.50-11,562-0.06%
2023/02/061116.5000.00116.0011,5670.06%
2023/02/031118.0000.00116.5011,5740.06%
2023/02/012122.5000.00121.0021,5440.13%
2023/01/312119.002119.75119.0001,5290.00%
2023/01/1600.002112.50113.00-21,424-0.14%
2023/01/1200.002106.00106.00-21,381-0.14%
2023/01/0600.001110.00111.00-11,383-0.07%
2023/01/051108.001107.00107.0001,3820.00%
2022/12/3000.001101.50101.50-11,384-0.07%
2022/12/201112.001109.50109.0001,4290.00%
2022/12/161111.5000.00110.0011,4130.07%
2022/12/152115.5000.00116.0021,3930.14%
2022/12/081119.002117.75117.00-11,363-0.07%
2022/12/072119.007116.00115.50-51,344-0.37%
2022/12/062126.001123.50123.5011,3080.08%
2022/12/052127.751128.50125.0011,2850.08%
2022/12/021122.505122.40122.50-41,245-0.32%
2022/12/012124.002122.00122.0001,2240.00%
2022/11/302118.7500.00119.0021,1800.17%
2022/11/298121.5011120.27119.50-31,181-0.25%
2022/11/2811120.0511121.77120.5001,1310.00%
2022/11/252115.754117.63118.00-21,054-0.19%
2022/11/247113.712114.25116.0059890.51%
2022/11/232111.7500.00109.0029130.22%
2022/11/227109.502109.25110.5058920.56%
2022/11/211106.0000.00105.0018640.12%
2022/11/181115.503111.50109.50-2852-0.23%
2022/11/174110.753109.00112.0017880.13%
2022/11/161103.501102.00102.0007610.00%
2022/11/151101.0000.0098.8017480.13%
2022/11/14498.35498.6099.0007620.00%
2022/11/04196.5000.0096.7019340.11%
2022/11/01292.00292.2092.6009620.00%
2022/10/3100.000.187.8087.40-0.1968-0.01%
2022/10/270.184.6000.0086.300.11,0110.01%
2022/10/24289.00287.2087.0001,0740.00%
2022/10/1800.00190.5090.50-11,154-0.09%
2022/10/17185.50184.5086.8001,1700.00%
2022/10/14288.50187.5088.8011,2040.08%
2022/10/12188.8000.0089.0011,2350.08%
2022/10/0700.00195.7096.00-11,256-0.08%
2022/10/052100.25197.0097.0011,2560.08%
2022/10/04297.30297.7098.5001,2550.00%
2022/10/0300.000.295.8095.50-0.21,253-0.02%
2022/09/300.289.9000.0093.300.21,2560.02%
2022/09/072107.751109.50108.0011,5770.06%
2022/09/061107.501110.00109.0001,5770.00%
2022/09/051111.001110.00110.0001,5720.00%
2022/09/0200.001124.50121.50-11,551-0.06%
2022/09/011120.0000.00120.0011,5600.06%
2022/08/311123.501124.00124.0001,5640.00%
2022/08/2900.001123.00122.00-11,559-0.06%
2022/08/2600.001128.00129.00-11,545-0.06%
2022/08/2500.001128.50128.00-11,537-0.07%
2022/08/2300.003127.00127.50-31,527-0.20%
2022/08/221130.0000.00126.0011,5270.07%
2022/08/183130.501130.50131.0021,4970.13%
2022/08/171127.001127.50127.5001,4480.00%
2022/08/1600.001125.50127.00-11,445-0.07%
2022/08/1200.003120.00120.50-31,412-0.21%
2022/08/117116.299116.00114.00-21,404-0.14%
2022/08/053103.172106.00105.5011,4160.07%
2022/08/041102.0000.00101.0011,4220.07%
2022/07/283113.002109.50109.0011,5650.06%
2022/07/273125.0000.00125.0031,5310.20%
2022/07/261123.000122.50122.5011,5290.06%
2022/07/250130.5000.00129.0001,5350.00%
2022/07/211136.0000.00136.5011,5100.07%
2022/07/201129.501129.50129.0001,4730.00%
2022/07/1300.001118.00117.50-11,524-0.07%
2022/07/1100.001116.00118.50-11,557-0.06%
2022/07/0700.001115.00118.00-11,574-0.06%
2022/07/061111.0000.00111.0011,5990.06%
2022/07/041114.0000.00114.0011,7240.06%
2022/07/011112.501116.00113.0001,7280.00%
2022/06/2900.003123.33126.00-31,733-0.17%
2022/06/281123.5000.00125.5011,7610.06%
2022/06/277127.649124.89126.00-21,818-0.11%
2022/06/232120.2500.00121.0022,0110.10%
2022/06/201130.000130.50130.0012,3580.04%
2022/06/171143.001144.50144.0002,4570.00%
2022/06/100151.0000.00151.0002,8100.00%
2022/05/271160.002162.50160.50-13,201-0.03%
2022/05/261161.501163.50160.0003,2220.00%
2022/05/251162.001161.00162.0003,2810.00%
2022/05/241158.502161.75157.00-13,304-0.03%
2022/05/232163.501167.00162.0013,3140.03%
2022/05/203169.673171.17167.0003,3540.00%
2022/05/191170.001167.00170.0003,4250.00%
2022/05/185169.302167.00169.5033,4070.09%
2022/05/171167.502168.50166.00-13,396-0.03%
2022/05/163168.173168.83165.0003,4560.00%
2022/05/136168.506166.75166.5003,4630.00%
2022/05/123162.332163.75158.0013,4660.03%
2022/05/114165.387166.36167.00-33,482-0.09%
2022/05/105164.704157.75161.5013,4700.03%
2022/05/093153.003154.00153.0003,4720.00%
2022/05/0610154.5010154.70152.5003,5230.00%
2022/05/0500.001156.00158.00-13,550-0.03%
2022/05/041143.5000.00144.0013,6450.03%
2022/04/2800.001139.50140.50-13,837-0.03%
2022/04/272140.501143.00143.0013,9970.03%
2022/04/2000.002158.50159.50-24,481-0.04%
2022/04/191164.0000.00163.5014,5420.02%
2022/04/181168.001168.50166.0004,5540.00%
2022/04/152178.001180.00177.0014,5710.02%
2022/04/113179.504182.13183.00-14,775-0.02%
2022/04/083174.8300.00175.5034,7310.06%
2022/04/071192.001194.00186.0004,6770.00%
2022/03/311202.501203.50198.5004,7950.00%
2022/03/302207.255204.70203.00-34,849-0.06%
2022/03/291211.0000.00207.0014,9370.02%
2022/03/283209.671207.00213.0024,9060.04%
2022/03/252202.002206.00200.0004,8220.00%
2022/03/247193.712198.75198.0054,6440.11%
2022/03/2300.005195.90196.00-54,522-0.11%
2022/03/211195.001195.00195.0004,2890.00%
2022/03/183205.835212.20216.50-24,318-0.05%
2022/03/173197.831197.00197.0024,2050.05%
2022/03/163193.0000.00193.0034,1310.07%
2022/03/153193.835190.70189.50-24,103-0.05%
2022/03/111189.501193.00193.0004,0070.00%
2022/03/102184.757188.07191.50-53,926-0.13%
2022/03/091169.5000.00174.5013,8620.03%
2022/03/0800.002169.00164.00-23,845-0.05%
2022/03/042184.752186.50184.5003,8320.00%
2022/03/033195.6700.00190.0033,8260.08%
2022/02/221193.5000.00191.0013,6260.03%
2022/02/212196.503.1193.44195.00-1.13,581-0.03%
2022/02/172190.2500.00188.5023,5590.06%
2022/02/1500.001187.00185.00-13,503-0.03%
2022/02/101184.1700.00185.5013,4150.03%
2022/02/091197.0000.00194.0013,3610.03%
2022/02/081196.951199.00194.5003,2970.00%
2022/02/0700.000.1185.00199.50-0.13,2290.00%
2022/01/2610180.1012183.58183.00-23,154-0.06%
2022/01/251.1180.2400.00173.501.13,1080.03%
2022/01/241180.503179.83185.50-23,151-0.06%
2022/01/213185.502184.00176.5013,0830.03%
2022/01/202191.502193.25186.5002,9930.00%
2022/01/191182.0000.00189.5012,8430.04%
2022/01/189183.6110182.70189.50-12,771-0.04%
2022/01/1700.002182.75184.00-22,568-0.08%
2022/01/132172.502164.50166.5002,4430.00%
2022/01/112159.752159.75157.0002,3200.00%
2022/01/0500.001172.00164.00-12,363-0.04%
2021/12/291160.5000.00169.0012,3970.04%
2021/12/2800.001167.00165.50-12,376-0.04%
2021/12/275165.105160.00163.5002,3350.00%
2021/12/2415166.0314166.18167.0012,3030.04%
2021/12/231162.502166.25162.00-12,270-0.04%
2021/12/2200.001149.50154.50-12,178-0.05%
2021/12/152146.752148.00153.0002,5560.00%
2021/12/132136.759140.72141.50-72,349-0.30%
2021/12/0700.002133.25131.50-22,320-0.09%
2021/12/062126.501127.00127.5012,2940.04%
2021/12/0300.001128.50130.50-12,282-0.04%
2021/12/021125.5000.00125.5012,2740.04%
2021/12/012127.502127.00130.0002,2600.00%
2021/11/304133.633132.67131.0012,2360.04%
2021/11/291131.501133.50132.5002,2310.00%
2021/11/264136.1300.00134.5042,2080.18%
2021/11/231142.5000.00141.5012,1750.05%
2021/11/181154.505155.00151.50-42,148-0.19%
2021/11/172150.007150.79157.50-52,128-0.23%
2021/11/165143.708149.00146.00-32,068-0.15%
2021/11/155144.001147.50147.0042,0490.20%
2021/11/122139.501140.00139.5012,0210.05%
2021/11/082143.2500.00140.0021,9720.10%
2021/11/041143.5000.00142.0011,9840.05%
2021/11/024146.752153.75147.0021,9620.10%
2021/11/015152.901157.50157.5041,9010.21%
2021/10/252141.5000.00143.0021,7750.11%
2021/10/211130.001133.00134.5001,7790.00%
2021/10/181133.001132.50134.0001,8480.00%
2021/10/152144.004143.25143.50-21,803-0.11%
2021/10/143141.832140.00144.5011,7240.06%
2021/10/131137.002141.75135.50-11,673-0.06%
2021/10/122151.501144.50144.5011,6430.06%
2021/10/082147.002147.50148.0001,5590.00%
2021/10/071136.002138.75138.50-11,456-0.07%
2021/10/061133.001131.50132.5001,4370.00%
2021/10/052136.001135.50137.0011,4280.07%
2021/10/042132.251134.50131.5011,3910.07%
2021/10/0100.001135.00131.50-11,361-0.07%
2021/09/301138.0000.00142.0011,3300.08%
2021/09/2900.002134.00133.50-21,276-0.16%
2021/09/281146.0000.00144.5011,2160.08%
2021/09/273148.673148.67143.5001,1000.00%
2021/09/242143.753140.67142.00-1908-0.11%
2021/09/2300.001125.00133.50-1741-0.13%
2021/09/141120.0000.00120.0016750.15%
2021/09/1300.001120.00119.50-1651-0.15%
2021/09/071113.0000.00114.0016480.15%
2021/09/0200.000.6120.50117.50-0.6654-0.09%
2021/08/190.398.0000.0097.000.36480.05%
2021/08/1300.001102.0099.80-1638-0.16%
2021/08/0600.001127.00126.00-1601-0.17%
2021/08/0500.001125.50126.00-1608-0.16%
2021/08/042124.001128.00124.0016130.16%
2021/07/301122.0000.00121.5016000.17%
2021/07/2900.001118.00121.00-1599-0.17%
2021/07/281122.001126.50122.0005790.00%
2021/07/271133.5000.00131.0015540.18%
2021/07/265.3135.124134.63132.501.35360.24%
2021/07/231135.001138.00135.5004940.00%
2021/07/161124.5000.00124.0013660.27%
2021/07/131122.5000.00123.0013430.29%
2021/07/0700.002118.50118.00-2326-0.61%
2021/05/1900.00195.1098.40-1577-0.17%
2021/05/1800.00193.2093.70-1582-0.17%
2021/05/17186.0000.0087.2015930.17%
2021/05/0400.001107.50108.50-1549-0.18%
2021/04/121120.5000.00120.0015960.17%
2021/04/091121.5000.00121.5015940.17%
2021/04/071122.0000.00122.0015850.17%
2021/03/1200.002120.50120.50-21,192-0.17%
2021/03/101122.0000.00119.5011,2140.08%
2021/03/0900.002124.50125.50-21,239-0.16%
2021/03/051130.004131.50128.50-31,215-0.25%
2021/03/047127.711128.00127.0061,1520.52%
2021/03/031123.001122.00122.0001,1000.00%
2021/02/221123.002122.50122.50-11,114-0.09%
2021/02/171116.500114.50117.5011,1020.09%
2021/02/0200.001112.50112.50-11,097-0.09%
2021/01/2600.000113.50112.0001,1060.00%
2021/01/2200.000112.50113.0001,1050.00%
2021/01/1800.000117.00115.5001,0910.00%
2021/01/1500.000118.00115.0001,0920.00%
2021/01/080115.1300.00114.5001,0750.00%
2021/01/061118.0000.00118.0011,0580.09%
2020/12/2900.003119.00120.00-31,126-0.27%
2020/12/234131.383128.17126.0011,0840.09%
2020/12/222128.503128.83129.00-11,076-0.09%
2020/12/213128.503127.00129.0001,0650.00%
2020/12/183126.836128.00126.00-31,031-0.29%
2020/12/1700.007139.00136.50-7960-0.73%
2020/12/1610148.701149.00151.5099350.96%
2020/12/152144.504145.75146.00-2802-0.25%
2020/12/142139.002139.50141.0007210.00%
2020/12/112137.504143.00140.00-2708-0.28%
2020/12/1000.002144.25145.50-2683-0.29%
2020/12/094141.632142.75145.0026340.32%
2020/12/081134.001135.50135.0005700.00%
2020/12/074126.6300.00127.5045150.78%
2020/12/036128.256130.58127.5004990.00%
2020/12/0100.001122.00120.00-1462-0.22%
2020/11/3000.005122.90121.50-5465-1.07%
2020/11/2700.002122.50123.50-2463-0.43%
2020/11/256124.5000.00124.0064641.29%
2020/11/242121.002119.50119.5004370.00%
2020/11/202119.2500.00120.0024390.46%
2020/11/182119.501118.00120.0014440.22%
2020/11/1700.001121.00117.50-1455-0.22%
2020/11/162120.5000.00120.0024800.42%
2020/10/132119.502122.50118.0007100.00%
2020/10/0800.001125.00123.00-1710-0.14%
2020/10/073125.332125.50124.0017120.14%
2020/09/2300.002120.50120.00-21,170-0.17%
2020/09/031126.0000.00126.0011,4230.07%
2020/08/2600.001127.50127.50-11,682-0.06%
2020/08/251126.501127.50127.5001,7340.00%
2020/08/211122.5000.00125.5011,7730.06%
2020/08/171137.5000.00137.5011,9020.05%
2020/08/1000.001139.50138.50-12,089-0.05%
2020/08/061138.0000.00137.0012,1310.05%
2020/08/0500.001134.50137.00-12,160-0.05%
2020/08/0400.001133.50134.00-12,282-0.04%
2020/08/0300.0020133.00133.00-202,305-0.87%
2020/07/2900.001131.00132.00-12,399-0.04%
2020/07/2811131.271136.50128.00102,4090.41%
2020/07/2710137.3500.00136.50102,4420.41%
2020/07/2400.002145.50140.50-22,465-0.08%
2020/07/1500.002146.50142.50-22,847-0.07%
2020/07/141144.5000.00145.5013,0960.03%
2020/07/131144.5000.00144.5013,3530.03%
2020/07/104150.385152.70145.50-13,449-0.03%
2020/07/096159.006157.83159.0003,4020.00%
2020/07/082151.503147.67151.50-13,271-0.03%
2020/07/0700.003150.00144.00-33,265-0.09%
2020/07/064148.132147.75149.0023,3030.06%
2020/07/031147.501150.50149.5003,3530.00%
2020/07/011144.501144.00144.0003,4260.00%
2020/06/301142.503141.33144.00-23,471-0.06%
2020/06/233140.502143.00141.5013,7730.03%
2020/06/1800.001145.00145.50-13,868-0.03%
2020/06/171143.0000.00144.0013,8900.03%
2020/06/1500.002143.75139.50-24,012-0.05%
2020/06/122140.001139.50142.0014,0940.02%
2020/06/1100.001146.00143.00-14,253-0.02%
2020/06/103151.333151.50149.0004,3670.00%
2020/06/091151.003152.67153.50-24,443-0.05%
2020/06/081149.003150.83150.00-24,466-0.04%
2020/06/051147.5000.00147.5014,5110.02%
2020/06/032146.0000.00144.5024,7410.04%
2020/06/022149.2500.00148.5024,7500.04%
2020/05/252143.7500.00145.0025,2070.04%
2020/05/222150.001151.50148.0015,2150.02%
2020/05/211153.0000.00153.0015,2570.02%
2020/05/191156.0000.00154.0015,4510.02%
2020/05/121160.0000.00157.5015,7390.02%
2020/05/112167.503163.00163.00-15,759-0.02%
2020/05/0800.001166.50166.50-15,752-0.02%
2020/05/073168.0000.00167.0035,8290.05%
2020/04/301166.501167.00165.5005,8010.00%
2020/04/291163.001166.50163.0005,7450.00%
2020/04/282163.755165.00163.50-35,717-0.05%
2020/04/272162.002164.00161.5005,6520.00%
2020/04/241159.501160.50159.0005,6080.00%
2020/04/235163.103163.17161.0025,5650.04%
2020/04/222158.751155.50157.0015,4680.02%
2020/04/212160.751157.50155.0015,4500.02%
2020/04/203159.1700.00156.5035,3650.06%
2020/04/1710176.105171.90161.0055,3110.09%
2020/04/162171.002168.25173.5005,0540.00%
2020/04/151153.5000.00158.0014,7860.02%
2020/04/102149.001150.00151.0014,6090.02%
2020/04/091154.501153.00152.0004,5520.00%
2020/04/082153.002157.00158.5004,4960.00%
2020/04/071156.502154.25152.50-14,434-0.02%
2020/04/061155.0000.00155.0014,3810.02%
2020/04/011152.001146.00149.5004,3220.00%
2020/03/311160.001151.50152.0004,2580.00%
2020/03/3000.001142.00156.50-14,149-0.02%
2020/03/274156.004149.25146.0004,0700.00%
2020/03/261143.501146.50147.0003,9450.00%
2020/03/202123.752126.50122.0003,8740.00%
2020/03/182146.501144.00130.0013,8890.03%
2020/03/173147.674144.50144.00-13,794-0.03%
2020/03/163146.502146.00144.0013,6030.03%
2020/03/131142.002133.00142.00-13,451-0.03%
2020/03/1200.001141.50137.00-13,313-0.03%
2020/03/111150.001155.50148.0003,2310.00%
2020/03/102149.252145.50151.0003,1430.00%
2020/03/093151.503155.00151.0002,9700.00%
2020/03/061150.001152.00150.0002,8810.00%
2020/03/043171.002163.00156.5012,7670.04%
2020/03/031163.002167.25167.50-12,542-0.04%
2020/03/022148.753148.83152.50-12,444-0.04%
2020/02/271139.501141.00139.0002,3750.00%
2020/02/251148.502152.50152.00-12,204-0.05%
2020/02/241150.0000.00148.0012,1380.05%
2020/02/213145.172146.25149.0012,0870.05%
2020/02/204140.634139.63143.0001,9640.00%
2020/02/192137.503135.83134.50-11,894-0.05%
2020/02/182134.501132.50130.5011,8040.06%
2020/02/174128.004129.38135.5001,7650.00%
2020/02/146124.757123.86123.50-11,738-0.06%
2020/02/131117.501116.50117.5001,6500.00%
2020/02/121118.507118.00117.00-61,667-0.36%
2020/02/119115.722114.50115.0071,6120.43%
2020/02/103108.673112.50113.0001,5020.00%
2020/02/071101.501103.00103.0001,4110.00%
2020/02/05598.20796.9997.70-21,367-0.15%
2020/01/31195.4000.0093.5011,3780.07%
2020/01/0900.00198.3098.00-11,741-0.06%
2020/01/08198.1000.0096.0011,7510.06%
2020/01/024106.754105.50105.5001,7750.00%
2019/12/3100.001107.00106.00-11,765-0.06%
2019/12/24198.80199.8098.8001,7930.00%
2019/12/2300.001101.0099.60-11,789-0.06%
2019/12/191105.5000.00106.5011,7890.06%
2019/12/181108.501109.50106.5001,8110.00%
2019/12/1700.000106.50106.0001,7720.00%
2019/12/162109.001106.00109.0011,7400.06%
2019/12/131101.002101.25100.50-11,613-0.06%
2019/12/06594.6000.0094.8051,5880.31%
2019/11/2900.00797.9199.50-71,569-0.45%
2019/11/272100.0000.00100.0021,5930.13%
2019/11/22097.10198.9097.70-11,638-0.06%
2019/11/21297.5000.0099.8021,6420.12%
2019/11/1900.00199.3099.30-11,666-0.06%
2019/11/1814105.899104.89102.0051,6790.30%
2019/11/156102.006102.50101.5001,6750.00%
2019/11/14299.757100.3397.70-51,715-0.29%
2019/11/133102.1700.0098.1031,7580.17%
2019/11/12698.45693.75100.5001,7330.00%
2019/11/11195.80293.2591.80-11,656-0.06%
2019/11/0800.00589.5089.90-51,598-0.31%
2019/11/06190.2000.0089.7011,5770.06%
2019/11/0400.00193.0092.10-11,558-0.06%
2019/11/01289.8000.0089.0021,5380.13%
2019/10/31493.1300.0090.8041,5390.26%
2019/10/2900.00192.5091.90-11,531-0.07%
2019/10/28187.0000.0090.2011,4520.07%
2019/10/23187.00386.9088.20-21,391-0.14%
2019/10/22387.23387.5087.5001,4000.00%
2019/10/21183.20184.4085.0001,3820.00%
2019/10/18380.2000.0081.7031,3030.23%
2019/10/1500.00179.5077.60-11,217-0.08%
2019/09/27172.30173.3073.5001,1490.00%
2019/09/2600.00173.4073.30-11,142-0.09%
2019/09/24175.60176.0075.1001,1780.00%
2019/09/23173.90174.7076.0001,1620.00%
2019/08/27178.7000.0076.9019500.11%
2019/08/2200.00281.0077.70-2886-0.23%
2019/08/20277.00477.8578.40-2823-0.24%
2019/08/16271.55271.8571.5007130.00%
2019/08/1500.00169.0071.30-1645-0.15%
2019/08/0100.00167.5066.60-1575-0.17%
2019/07/24272.40272.7572.8005100.00%
2019/05/3000.001056.5256.50-10550-1.82%
2019/05/241057.7000.0056.70105791.73%
2019/05/1700.00254.4553.50-2699-0.29%
2019/05/1400.00257.0056.60-2724-0.28%
2019/05/02261.1000.0061.5027310.27%
2019/04/29165.7000.0062.0017340.14%
2019/04/26165.9000.0066.0017390.14%
2019/04/1000.00167.4066.50-1798-0.13%
2019/04/0800.00267.1067.00-2789-0.25%
2019/04/01166.4000.0066.0017850.13%
2019/03/2900.00566.2066.50-5781-0.64%
2019/03/25667.7500.0067.0067870.76%
2019/03/2200.00769.7169.10-7795-0.88%
2019/03/21270.35270.2070.0008180.00%
2019/03/2000.00568.7069.00-5766-0.65%
2019/03/19169.5000.0069.1017650.13%
2019/03/18670.4300.0069.4067600.79%
2019/03/15170.0000.0069.4017530.13%
2019/03/13567.3000.0067.3057280.69%
2019/03/1200.00166.1066.20-1732-0.14%
2019/03/07165.7000.0065.6017910.13%
2019/03/0500.00866.5066.40-8816-0.98%
2019/02/26166.8000.0066.8018450.12%
2019/02/25868.8000.0069.0088460.95%
2019/02/20172.00570.1069.60-4875-0.46%
2019/02/19566.3000.0067.5058050.62%
2019/02/1800.00266.3065.30-2791-0.25%
2019/01/25262.3000.0062.5028630.23%
2019/01/1600.00564.6865.40-5831-0.60%
2018/12/25162.0000.0062.1019550.10%
2018/12/24162.80163.5064.0009700.00%
2018/12/21262.30163.9064.1011,0000.10%
2018/12/14368.40468.1568.10-11,019-0.10%
2018/12/13164.80166.0066.0009910.00%
2018/12/1000.00560.0059.80-51,022-0.49%
2018/12/0600.00167.2062.00-11,056-0.09%
2018/11/29165.50265.4065.30-11,203-0.08%
2018/11/20360.60360.8760.2001,4760.00%
2018/11/14154.00153.4053.3001,4900.00%
2018/10/3100.00152.1052.80-11,574-0.06%
2018/10/26253.50153.7051.4011,5670.06%
2018/10/2500.00154.7053.70-11,573-0.06%
2018/10/19155.50155.7056.5001,5540.00%
2018/10/18160.0000.0058.5011,5620.06%
2018/10/1700.00161.3060.30-11,560-0.06%
2018/10/15260.80158.0059.5011,5710.06%
2018/10/12155.80256.7058.00-11,577-0.06%
2018/10/08168.8000.0069.5011,6670.06%
2018/10/05370.9300.0069.4031,6810.18%
2018/10/0100.00173.3074.90-11,676-0.06%
2018/09/28172.1000.0071.5011,6810.06%
2018/09/21577.1000.0079.2051,7270.29%
2018/09/20178.40577.1677.00-41,772-0.23%
2018/09/14281.0000.0082.2021,8290.11%
2018/09/1200.00176.3077.90-11,805-0.06%
2018/09/10486.7300.0081.1041,7740.23%
2018/09/07493.40296.5590.0021,7390.11%
2018/09/0500.001112.00107.00-11,651-0.06%
2018/09/041109.0000.00109.5011,6160.06%
2018/09/032116.251117.50111.0011,5850.06%
2018/08/311113.001111.00114.0001,4620.00%
2018/08/291102.0013100.96102.50-121,348-0.89%
2018/08/28299.10998.8498.20-71,328-0.53%
2018/08/241100.004105.25100.00-31,305-0.23%
2018/08/233100.5000.00100.0031,2900.23%
2018/08/207100.8600.0099.0071,3600.51%
2018/08/1700.001104.00100.50-11,348-0.07%
2018/08/1513104.6200.00103.00131,3140.99%
2018/08/141101.50199.90102.5001,2690.00%
2018/08/1300.00199.90101.00-11,247-0.08%
2018/08/101100.00198.0097.7001,2110.00%
2018/08/011103.0000.00104.0011,2700.08%
2018/07/2700.001100.00100.50-11,273-0.08%
2018/07/191100.0000.00100.0011,2840.08%
2018/07/181106.501108.50104.0001,2780.00%
2018/07/161101.0000.00102.5011,2280.08%
2018/07/04192.5000.0092.0011,2690.08%
2018/07/03297.5000.0096.0021,3020.15%
2018/07/0200.00298.6099.00-21,282-0.16%
2018/06/29295.55195.0094.7011,2750.08%
2018/06/2800.002101.00101.00-21,242-0.16%
2018/06/2500.008118.00113.00-81,240-0.64%
2018/06/221120.0000.00119.5011,2740.08%
2018/06/2100.006128.00128.00-61,314-0.46%
2018/06/202128.251127.50127.0011,3320.08%
2018/06/151138.0000.00139.0011,3790.07%
2018/06/1400.001143.50143.00-11,425-0.07%
2018/06/083140.5000.00138.5031,4830.20%
2018/06/041135.0000.00137.0011,5650.06%
2018/05/301155.001147.00141.5001,5280.00%
2018/05/1800.001134.00135.50-11,576-0.06%
2018/05/1700.003138.00133.50-31,590-0.19%
2018/05/161148.001145.50138.5001,6030.00%
2018/04/243127.0000.00124.0031,7550.17%
2018/04/231129.001131.50128.5001,7560.00%
2018/04/2000.001142.00142.50-11,769-0.06%
2018/04/183146.172144.25145.5011,7930.06%
2018/04/171138.5000.00139.5011,7530.06%
2018/04/103137.002141.00131.0011,7020.06%
2018/04/094138.752144.50145.5021,6700.12%
2018/04/025133.005133.50129.0001,6440.00%
2018/03/305125.505127.00125.0001,6310.00%
2018/03/2600.001122.00123.50-11,501-0.07%
2018/03/221117.001120.00115.5001,4190.00%
2018/03/212117.501119.50117.5011,3760.07%
2018/03/01395.90397.7098.3001,0970.00%
2018/02/27299.50296.1096.1001,0900.00%
2018/02/2200.001114.50110.00-11,042-0.10%
2018/02/121105.0000.00103.0019890.10%
2018/02/06197.90193.6095.7009640.00%
2018/02/012110.0000.00106.5029510.21%
2018/01/302115.752110.00110.0009260.00%
2018/01/251116.0000.00114.0018490.12%
2018/01/2200.005100.58104.50-5736-0.68%
2018/01/19698.9500.0097.4067210.83%
2018/01/18396.97395.5095.4007010.00%
2018/01/1600.00196.5096.50-1764-0.13%
2018/01/15492.18292.3096.3027510.27%
2018/01/0900.00286.8088.00-2671-0.30%
2018/01/03183.0000.0085.0016490.15%
2018/01/02383.73286.9085.7016320.16%
【籌碼週報】M31(6643)、博智(8155)投信買超兩週,一文掌握10檔上周投信買超個股Anue鉅亨-2023/12/19
博智 相關文章
博智 相關影音