群聯 (8299)-永豐金-三重券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
599
漲跌
▼12
漲幅
-1.96%
成交量
2,253張
產業
上櫃半導體類股
1067人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	607.00	0	0.00	611.00	0	3,278	0.00%
2024/06/21	0.1	611.09	0	0.00	610.00	0.1	3,325	0.00%
2024/06/20	0	620.00	0	0.00	624.00	0	3,346	0.00%
2024/06/19	2.4	620.32	2	622.00	614.00	0.4	3,466	0.01%
2024/06/18	0.1	631.00	0.1	637.00	633.00	0.1	3,515	0.00%
2024/06/17	4	632.28	3	626.00	633.00	1	3,524	0.03%
2024/06/14	0.1	629.00	3	631.00	630.00	-2.9	3,526	-0.08%
2024/06/13	1	639.78	0.1	631.29	625.00	0.9	3,530	0.02%
2024/06/12	2	615.99	0	0.00	614.00	2	3,471	0.06%
2024/06/11	2	600.51	1	606.00	605.00	1	3,480	0.03%
2024/06/07	0	594.00	1	594.00	593.00	-1	3,528	-0.03%
2024/06/06	0	585.00	1	585.00	582.00	-1	3,549	-0.03%
2024/06/05	1.1	583.00	1	583.00	583.00	0.1	3,579	0.00%
2024/06/04	1.2	586.19	3	597.00	588.00	-1.8	3,586	-0.05%
2024/06/03	3	608.00	0	0.00	609.00	3	3,561	0.08%
2024/05/31	0.1	600.00	1.2	599.15	595.00	-1.1	3,545	-0.03%
2024/05/30	0	607.75	0	0.00	601.00	0	3,548	0.00%
2024/05/29	2	615.51	0.1	620.00	611.00	2	3,541	0.06%
2024/05/28	3.3	625.27	1.3	619.60	622.00	2.1	3,521	0.06%
2024/05/27	0	0.00	0.1	586.69	592.00	-0.1	3,460	0.00%
2024/05/24	1	571.00	0	0.00	574.00	1	3,506	0.03%
2024/05/23	0.2	575.00	0.1	579.00	569.00	0.2	3,552	0.00%
2024/05/22	2.2	575.91	0	0.00	577.00	2.2	3,583	0.06%
2024/05/21	4	587.75	0.2	592.56	584.00	3.8	3,630	0.11%
2024/05/20	0.2	580.05	0	0.00	584.00	0.2	3,628	0.01%
2024/05/17	0.4	584.31	0	0.00	581.00	0.4	3,608	0.01%
2024/05/16	0.2	599.44	0	0.00	589.00	0.2	3,581	0.00%
2024/05/15	1.1	586.68	0	0.00	588.00	1.1	3,521	0.03%
2024/05/14	21	576.14	14	586.93	585.00	7	3,451	0.20%
2024/05/13	1.3	624.00	0	0.00	624.00	1.3	3,107	0.04%
2024/05/10	1	690.00	0	695.00	693.00	1	3,089	0.03%
2024/05/09	2.4	695.96	0	0.00	688.00	2.4	3,079	0.08%
2024/05/06	0.2	720.00	1	723.00	720.00	-0.8	3,021	-0.03%
2024/04/30	0.1	701.00	0	0.00	703.00	0.1	3,023	0.00%
2024/04/25	0.2	695.33	0	0.00	696.00	0.2	3,049	0.00%
2024/04/23	1.1	674.29	0	0.00	662.00	1.1	3,007	0.03%
2024/04/22	0.1	666.43	0	692.00	662.00	0.1	3,011	0.00%
2024/04/19	1.2	712.34	0	0.00	710.00	1.2	3,000	0.04%
2024/04/18	0	749.00	0	0.00	756.00	0	2,948	0.00%
2024/04/17	1	749.00	3	744.98	750.00	-2	2,955	-0.07%
2024/04/16	1	715.87	0	0.00	715.00	1	2,909	0.04%
2024/04/15	0.2	734.94	0	0.00	741.00	0.2	2,861	0.01%
2024/04/12	1.1	747.36	2	749.00	748.00	-0.9	2,846	-0.03%
2024/04/11	1	720.02	0	0.00	721.00	1	2,771	0.04%
2024/04/10	1	730.00	1	743.89	739.00	0	2,737	0.00%
2024/04/09	0.1	706.00	1	724.99	725.00	-1	2,737	-0.04%
2024/04/08	1.1	700.24	0	701.00	709.00	1	2,716	0.04%
2024/04/03	1	700.00	1	712.92	713.00	0	2,708	0.00%
2024/04/02	0	715.00	0.1	707.00	709.00	-0.1	2,699	0.00%
2024/04/01	0	697.00	0	0.00	699.00	0	2,680	0.00%
2024/03/29	1.1	706.05	2	710.00	708.00	-1	2,671	-0.04%
2024/03/28	0	691.00	6	698.17	690.00	-6	2,631	-0.23%
2024/03/26	7	682.85	1	688.00	663.00	6	2,580	0.23%
2024/03/25	0	670.50	10	680.11	680.00	-10	2,519	-0.40%
2024/03/22	3	656.25	2	654.50	653.00	1	2,477	0.04%
2024/03/21	1	639.00	7.1	658.69	661.00	-6.1	2,354	-0.26%
2024/03/20	0	610.00	0	0.00	601.00	0	2,286	0.00%
2024/03/19	1	613.00	1	617.00	609.00	0	2,289	0.00%
2024/03/18	0	603.00	0	0.00	606.00	0	2,310	0.00%
2024/03/15	0.1	591.00	0	0.00	587.00	0.1	2,342	0.00%
2024/03/14	0.1	585.00	0	0.00	586.00	0.1	2,366	0.00%
2024/03/13	3.1	605.86	0	0.00	590.00	3.1	2,356	0.13%
2024/03/11	0.1	601.23	0	0.00	605.00	0.1	2,310	0.01%
2024/03/08	0	593.00	0	0.00	598.00	0	2,282	0.00%
2024/03/07	1	611.96	0	0.00	611.00	1	2,261	0.05%
2024/03/06	0	623.00	1	629.00	629.00	-1	2,255	-0.04%
2024/03/04	1	624.00	0	628.00	626.00	1	2,289	0.04%
2024/02/29	0	0.00	1	630.00	628.00	-1	2,280	-0.04%
2024/02/27	1	620.00	0	627.00	624.00	1	2,262	0.04%
2024/02/26	4	592.80	1	601.00	598.00	3	2,192	0.14%
2024/02/23	1	614.00	2.1	613.57	615.00	-1.1	2,142	-0.05%
2024/02/22	0	0.00	2	604.00	609.00	-2	2,101	-0.10%
2024/02/21	1	560.00	1	574.00	573.00	0	2,008	0.00%
2024/02/20	0	0.00	1	551.00	556.00	-1	1,971	-0.05%
2024/02/19	0.1	555.00	1.5	555.69	556.00	-1.4	1,981	-0.07%
2024/02/16	0	0.00	3	535.33	537.00	-3	1,989	-0.15%
2024/02/15	0	0.00	4	547.25	544.00	-4	1,990	-0.20%
2024/02/05	1	532.00	0	0.00	537.00	1	1,967	0.05%
2024/02/02	0	0.00	1	538.00	539.00	-1	1,995	-0.05%
2024/01/31	0	524.00	2	528.50	528.00	-2	2,201	-0.09%
2024/01/30	2	522.00	1	525.00	520.00	1	2,203	0.05%
2024/01/26	4.1	531.34	0	0.00	521.00	4.1	2,225	0.18%
2024/01/25	2	537.00	1	543.00	539.00	1	2,238	0.04%
2024/01/24	3	542.33	0.1	541.00	539.00	2.9	2,249	0.13%
2024/01/23	0	0.00	3	539.33	540.00	-3	2,265	-0.13%
2024/01/22	2	534.50	2.1	537.83	534.00	-0.1	2,248	-0.01%
2024/01/19	1	513.97	1	516.00	516.00	0	2,212	0.00%
2024/01/18	1	511.00	2	510.50	508.00	-1	2,231	-0.04%
2024/01/17	2	515.02	0	0.00	513.00	2	2,237	0.09%
2024/01/16	0	522.00	0	0.00	520.00	0	2,244	0.00%
2024/01/15	0	0.00	2.2	510.68	516.00	-2.2	2,234	-0.10%
2024/01/12	0.2	483.33	0	0.00	482.00	0.2	2,197	0.01%
2024/01/11	0.1	488.00	0	0.00	489.00	0.1	2,235	0.00%
2024/01/10	1	493.00	0	0.00	494.00	1	2,236	0.04%
2024/01/09	0	0.00	0	494.00	495.00	0	2,284	0.00%
2024/01/05	0.1	497.50	0	0.00	499.50	0.1	2,352	0.00%
2024/01/04	0.1	498.50	0	0.00	498.50	0.1	2,365	0.00%
2024/01/03	1.1	501.47	0	0.00	498.50	1.1	2,373	0.05%
2023/12/29	1	522.00	0	0.00	520.00	1	2,348	0.04%
2023/12/28	0	521.00	0	0.00	523.00	0	2,351	0.00%
2023/12/27	0	0.00	0.1	518.00	524.00	-0.1	2,414	0.00%
2023/12/21	0	511.00	0	520.00	519.00	0	2,478	0.00%
2023/12/19	0	516.00	0	513.00	514.00	0	2,477	0.00%
2023/12/18	0	0.00	0.1	521.00	520.00	-0.1	2,487	0.00%
2023/12/15	4.1	529.75	0.1	531.00	525.00	4	2,498	0.16%
2023/12/14	0	544.00	0	0.00	543.00	0	2,487	0.00%
2023/12/13	0	537.00	1	535.00	540.00	-1	2,498	-0.04%
2023/12/12	1	527.00	2	530.38	523.00	-1	2,592	-0.04%
2023/12/11	0	0.00	1	520.00	519.00	-1	2,551	-0.04%
2023/12/08	0	0.00	2	511.00	512.00	-2	2,534	-0.08%
2023/12/06	0	0.00	2.3	502.06	505.00	-2.3	2,550	-0.09%
2023/12/05	1	477.50	0	0.00	484.50	1	2,572	0.04%
2023/12/04	1	500.00	0	0.00	490.50	1	2,618	0.04%
2023/12/01	3	492.67	3	493.00	494.00	0	2,616	0.00%
2023/11/30	0	0.00	0.1	487.40	483.50	-0.1	2,607	0.00%
2023/11/28	0	0.00	5.1	475.91	479.50	-5.1	2,599	-0.20%
2023/11/27	4	463.88	0.1	460.86	459.00	3.9	2,718	0.14%
2023/11/23	2	466.00	0	0.00	465.00	2	2,788	0.07%
2023/11/21	0	472.50	10	470.75	473.50	-10	2,771	-0.36%
2023/11/17	1	475.00	1	479.00	479.00	0	2,772	0.00%
2023/11/16	0.1	473.00	0	0.00	472.00	0.1	2,761	0.00%
2023/11/15	0	478.50	1	478.00	479.50	-1	2,733	-0.04%
2023/11/13	0	0.00	0.1	490.63	493.00	-0.1	2,730	0.00%
2023/11/10	0	0.00	1	486.00	485.00	-1	2,718	-0.04%
2023/11/09	2	475.00	4	480.00	485.50	-2	2,696	-0.07%
2023/11/08	5.3	467.96	3	467.00	470.00	2.3	2,634	0.09%
2023/11/07	0	0.00	0	491.00	497.00	0	2,512	0.00%
2023/11/06	0	0.00	1	487.00	488.00	-1	2,497	-0.04%
2023/11/03	2	482.50	1	488.00	482.50	1	2,493	0.04%
2023/11/02	0	0.00	1	484.00	480.50	-1	2,499	-0.04%
2023/11/01	1	464.00	1	478.00	466.50	0	2,505	0.00%
2023/10/31	0.1	466.00	0	0.00	465.50	0.1	2,494	0.00%
2023/10/26	0	456.73	1	456.50	455.00	-1	2,457	-0.04%
2023/10/25	2.1	470.93	1	465.00	468.00	1.1	2,478	0.04%
2023/10/24	0	472.00	0	0.00	475.00	0	2,523	0.00%
2023/10/23	0	474.00	0.1	478.00	472.50	-0.1	2,513	0.00%
2023/10/20	0	485.00	0	0.00	485.00	0	2,524	0.00%
2023/10/19	0	483.00	0	0.00	490.00	0	2,517	0.00%
2023/10/18	1	469.07	3	475.00	470.00	-2	2,505	-0.08%
2023/10/17	2	483.75	1	487.50	486.50	1	2,495	0.04%
2023/10/16	0	0.00	1	480.50	480.50	-1	2,498	-0.04%
2023/10/13	0	482.50	3	481.17	478.50	-3	2,496	-0.12%
2023/10/12	0	464.50	0	0.00	470.00	0	2,456	0.00%
2023/10/11	0	468.67	1.4	471.35	467.00	-1.4	2,456	-0.06%
2023/10/05	1	463.00	0	0.00	466.00	1	2,429	0.04%
2023/10/04	1	467.00	0	0.00	467.00	1	2,420	0.04%
2023/10/03	1	469.00	4	474.25	471.00	-3	2,420	-0.12%
2023/09/28	0.2	456.50	0	0.00	456.00	0.2	2,397	0.01%
2023/09/27	3	463.67	1	464.50	466.50	2	2,358	0.08%
2023/09/26	0	452.00	1	459.50	454.50	-1	2,338	-0.04%
2023/09/22	0.1	448.00	0	0.00	457.50	0.1	2,345	0.00%
2023/09/21	2	455.99	2	455.50	454.50	0	2,363	0.00%
2023/09/20	0	458.50	0.1	466.50	460.00	-0.1	2,356	0.00%
2023/09/19	2	465.00	2	468.50	467.00	0	2,350	0.00%
2023/09/18	1.1	476.09	1	475.50	468.50	0.1	2,336	0.00%
2023/09/15	4	459.50	6	473.08	473.50	-2	2,311	-0.09%
2023/09/14	0	443.00	0	0.00	446.00	0	2,169	0.00%
2023/09/13	2	441.00	2	443.75	443.50	0	2,157	0.00%
2023/09/12	1	445.00	1.1	441.04	441.00	-0.1	2,149	0.00%
2023/09/11	1	448.50	2	447.75	441.50	-1	2,138	-0.05%
2023/09/08	7	442.64	10	446.35	446.50	-3	2,117	-0.14%
2023/09/07	1	435.50	1	437.98	438.50	0	2,134	0.00%
2023/09/06	0	0.00	0.1	427.50	426.00	-0.1	2,089	0.00%
2023/09/05	0	0.00	1	428.00	427.50	-1	2,079	-0.05%
2023/09/04	2	418.00	1	427.50	427.50	1	2,076	0.05%
2023/09/01	0	0.00	0.1	426.00	422.00	-0.1	2,091	0.00%
2023/08/31	0	0.00	15.4	416.91	423.50	-15.4	2,048	-0.75%
2023/08/30	11	403.09	0.2	405.61	408.00	10.8	1,904	0.57%
2023/08/23	0	0.00	1	380.50	383.00	-1	1,973	-0.05%
2023/08/18	0	0.00	0	377.00	376.50	0	1,978	0.00%
2023/08/17	0.3	378.00	11.1	368.23	382.00	-10.8	1,965	-0.55%
2023/08/16	2	357.50	2	361.50	363.00	0	1,926	0.00%
2023/08/14	5	359.00	0	0.00	358.00	5	1,945	0.26%
2023/08/11	4.1	365.78	0	0.00	363.00	4.1	1,972	0.21%
2023/08/10	2.3	372.38	0	0.00	371.00	2.3	1,967	0.11%
2023/08/08	0.2	384.00	0	0.00	383.00	0.2	1,970	0.01%
2023/08/07	2.1	392.75	0	0.00	386.50	2.1	1,946	0.11%
2023/07/31	2.2	412.99	0	0.00	409.00	2.2	1,928	0.11%
2023/07/28	0	0.00	0.1	420.50	421.50	-0.1	1,918	0.00%
2023/07/27	0	0.00	3	400.67	412.50	-3	1,870	-0.16%
2023/07/25	1	390.00	0	0.00	388.50	1	1,810	0.06%
2023/07/24	2	394.25	1	398.47	396.50	1	1,799	0.05%
2023/07/21	5.2	396.12	1	399.50	398.50	4.2	1,797	0.23%
2023/07/17	0	399.00	0.1	397.53	398.50	-0.1	1,702	-0.01%
2023/07/14	1	410.94	0	408.50	407.00	1	1,697	0.06%
2023/07/07	0	390.00	0	0.00	389.00	0	1,766	0.00%
2023/07/05	0	0.00	0	409.00	404.00	0	1,787	0.00%
2023/07/04	0.1	413.50	2	409.00	408.50	-2	1,840	-0.11%
2023/06/30	0.2	416.13	0	0.00	411.50	0.2	1,969	0.01%
2023/06/29	1	434.00	0	0.00	423.50	1	2,026	0.05%
2023/06/21	1.1	412.05	0	0.00	412.00	1.1	2,046	0.05%
2023/06/20	0	0.00	0	418.00	416.00	0	2,040	0.00%
2023/06/16	1	427.50	0	0.00	429.00	1	2,039	0.05%
2023/06/15	1	433.00	0	0.00	427.50	1	2,030	0.05%
2023/06/14	0	0.00	0.4	428.00	420.00	-0.4	2,020	-0.02%
2023/06/13	0	428.00	0	0.00	428.00	0	2,051	0.00%
2023/06/08	0	427.50	0	0.00	424.00	0	1,996	0.00%
2023/06/07	0	420.50	0	0.00	423.00	0	1,989	0.00%
2023/06/06	0	0.00	0.1	407.93	406.50	-0.1	1,949	-0.01%
2023/06/05	0	0.00	1	411.00	410.00	-1	1,956	-0.05%
2023/06/02	0.1	413.00	0	420.50	410.50	0	1,953	0.00%
2023/06/01	0	0.00	0.1	420.33	419.00	-0.1	1,941	-0.01%
2023/05/31	0	0.00	0.1	427.00	427.50	-0.1	1,927	-0.01%
2023/05/29	0.5	415.00	0.2	415.00	415.50	0.3	1,865	0.02%
2023/05/25	0	392.50	2	392.00	391.50	-2	1,823	-0.11%
2023/05/24	0.1	393.00	0	392.50	395.00	0	1,836	0.00%
2023/05/23	0.1	392.50	0	0.00	392.00	0.1	1,840	0.00%
2023/05/19	1	392.50	0	0.00	388.50	1	1,845	0.05%
2023/05/18	1.2	393.58	2	393.75	389.00	-0.8	1,838	-0.04%
2023/05/17	0	0.00	1.1	378.77	389.50	-1.1	1,813	-0.06%
2023/05/16	2	374.50	2	374.00	373.50	0	1,798	0.00%
2023/05/15	1.1	361.55	0	0.00	362.00	1.1	1,780	0.06%
2023/05/12	1	379.00	0	0.00	378.50	1	1,779	0.06%
2023/05/08	1.1	394.98	0	0.00	395.00	1.1	1,824	0.06%
2023/04/28	0	0.00	2	393.50	389.00	-2	1,824	-0.11%
2023/04/27	0	0.00	0.1	391.00	389.50	-0.1	1,810	-0.01%
2023/04/25	0	376.00	0	0.00	375.00	0	1,788	0.00%
2023/04/20	0	0.00	2	395.50	394.00	-2	1,809	-0.11%
2023/04/18	0	399.00	3	400.50	400.00	-3	1,887	-0.16%
2023/04/17	1	411.00	1	410.50	410.00	0	1,897	0.00%
2023/04/13	2.1	415.89	1	415.00	409.50	1.1	1,894	0.06%
2023/04/12	0	0.00	1	420.50	424.00	-1	1,860	-0.05%
2023/04/11	1	408.00	1	406.50	409.00	0	1,791	0.00%
2023/04/10	2	408.00	1	400.50	400.50	1	1,753	0.06%
2023/04/07	0	0.00	1	409.50	408.00	-1	1,723	-0.06%
2023/04/06	1.1	390.32	6.2	397.11	398.00	-5.1	1,659	-0.30%
2023/03/31	1	393.50	3.5	396.53	392.00	-2.5	1,613	-0.15%
2023/03/30	3	382.50	8.2	384.00	381.50	-5.2	1,510	-0.35%
2023/03/29	0	364.00	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0.1	366.50	0	0.00	368.50	0.1	1,441	0.00%
2023/03/27	0	373.00	0	0.00	370.00	0	1,446	0.00%
2023/03/24	0	0.00	4.2	379.44	378.00	-4.2	1,434	-0.29%
2023/03/23	0	365.50	5	365.50	365.00	-5	1,383	-0.36%
2023/03/22	0.1	359.00	0	0.00	360.50	0.1	1,383	0.01%
2023/03/16	0	354.00	0	0.00	356.50	0	1,429	0.00%
2023/03/10	0.2	351.50	0	0.00	351.00	0.2	1,424	0.01%
2023/03/09	0.1	360.00	0	0.00	362.50	0.1	1,424	0.00%
2023/03/07	0.2	365.50	0	0.00	367.00	0.2	1,416	0.01%
2023/03/02	0	364.00	0	0.00	365.50	0	1,422	0.00%
2023/02/24	0.1	353.00	0	0.00	351.00	0.1	1,403	0.00%
2023/02/22	1	355.00	0	0.00	355.50	1	1,479	0.07%
2023/02/21	0	0.00	2	370.00	370.00	-2	1,502	-0.13%
2023/02/17	0	0.00	1	366.00	368.00	-1	1,572	-0.06%
2023/02/16	0	0.00	1	365.00	364.50	-1	1,581	-0.06%
2023/02/14	0	0.00	3	364.50	365.00	-3	1,636	-0.18%
2023/02/10	1	353.50	0	0.00	352.00	1	1,684	0.06%
2023/02/09	1	362.00	0	0.00	360.50	1	1,688	0.06%
2023/02/08	0	0.00	1	370.50	370.50	-1	1,697	-0.06%
2023/02/07	1	356.00	0	0.00	359.00	1	1,692	0.06%
2023/02/06	0.1	361.50	0	0.00	364.00	0.1	1,686	0.01%
2023/02/03	4.1	370.48	0	0.00	368.00	4.1	1,678	0.24%
2023/01/12	0	0.00	0.1	357.00	355.00	-0.1	1,700	0.00%
2023/01/10	2	352.50	1	355.00	354.00	1	1,700	0.06%
2023/01/09	0	348.00	0	0.00	349.00	0	1,706	0.00%
2023/01/06	0	0.00	3.1	350.17	351.00	-3.1	1,732	-0.18%
2023/01/05	3	335.50	3	334.67	335.50	0	1,724	0.00%
2023/01/03	0	0.00	4	322.00	325.00	-4	1,823	-0.22%
2022/12/30	5	317.00	0	0.00	315.00	5	1,822	0.27%
2022/12/29	0	0.00	1	316.00	316.50	-1	1,820	-0.06%
2022/12/27	0	0.00	8	312.62	315.50	-8	1,863	-0.43%
2022/12/26	0	0.00	8	306.38	305.50	-8	1,885	-0.42%
2022/12/22	0.1	308.50	0	0.00	307.50	0.1	1,912	0.01%
2022/12/21	0	306.50	0	0.00	305.00	0	1,916	0.00%
2022/12/16	0	309.00	0	0.00	306.50	0	1,903	0.00%
2022/12/15	1	310.00	1	315.50	313.50	0	1,912	0.00%
2022/12/14	0	0.00	1	310.00	310.50	-1	1,929	-0.05%
2022/12/12	0	0.00	6	318.00	319.00	-6	1,898	-0.32%
2022/12/08	2	305.25	0	0.00	307.50	2	1,866	0.11%
2022/12/07	0	0.00	1	305.50	303.00	-1	1,862	-0.05%
2022/12/06	1	319.40	1	312.00	307.00	0	1,833	0.00%
2022/12/02	0	336.50	0	0.00	335.00	0	1,765	0.00%
2022/11/25	1	332.50	0	0.00	330.50	1	1,778	0.06%
2022/11/24	0	0.00	1	329.50	337.00	-1	1,777	-0.06%
2022/11/22	0	0.00	1	327.50	333.50	-1	1,770	-0.06%
2022/11/21	3	337.33	1	341.50	329.50	2	1,773	0.11%
2022/11/18	2	343.25	2	347.50	339.00	0	1,749	0.00%
2022/11/14	1	323.00	0	0.00	321.00	1	1,571	0.06%
2022/11/09	0	0.00	0	311.50	316.50	0	1,532	0.00%
2022/11/08	0	0.00	0	305.00	305.00	0	1,512	0.00%
2022/11/07	0	0.00	2	295.25	296.00	-2	1,487	-0.13%
2022/11/04	1	284.50	1	287.50	285.50	0	1,479	0.00%
2022/11/03	2	295.00	0	0.00	294.00	2	1,454	0.14%
2022/11/02	0	0.00	0.1	303.50	301.50	-0.1	1,438	-0.01%
2022/10/24	0	0.00	1	295.50	295.00	-1	1,470	-0.07%
2022/10/20	0	0.00	0	298.50	293.50	0	1,471	0.00%
2022/10/19	0	299.00	0	0.00	297.00	0	1,475	0.00%
2022/10/17	0	0.00	1	298.00	304.50	-1	1,454	-0.07%
2022/10/14	1.1	306.91	0	0.00	306.50	1.1	1,448	0.08%
2022/10/12	0	0.00	3	306.01	311.00	-3	1,406	-0.21%
2022/10/11	1	290.50	1	289.50	289.50	0	1,354	0.00%
2022/10/07	0	0.00	2	290.50	286.00	-2	1,342	-0.15%
2022/10/06	1	288.00	0	0.00	288.50	1	1,351	0.07%
2022/10/05	1	289.00	4	287.25	288.00	-3	1,371	-0.22%
2022/10/04	0	0.00	2	281.00	282.50	-2	1,349	-0.15%
2022/10/03	0	0.00	0	286.50	280.00	0	1,346	0.00%
2022/09/29	0	0.00	1	256.00	253.50	-1	1,361	-0.07%
2022/09/28	2	256.75	0	0.00	251.00	2	1,373	0.15%
2022/09/27	1	255.00	1	257.00	259.00	0	1,395	0.00%
2022/09/21	0	279.50	0	0.00	275.50	0	1,461	0.00%
2022/09/19	0	292.50	2	296.50	290.00	-2	1,491	-0.13%
2022/09/14	2	294.50	0	0.00	298.00	2	1,585	0.13%
2022/09/08	0	0.00	0	300.25	301.00	0	1,667	0.00%
2022/09/05	0	295.00	0	0.00	293.00	0	1,758	0.00%
2022/08/26	0	0.00	2	320.00	317.00	-2	1,759	-0.11%
2022/08/24	0	0.00	2	307.00	306.00	-2	1,783	-0.11%
2022/08/23	5	306.50	0	0.00	304.50	5	1,794	0.28%
2022/08/19	1	315.00	0	0.00	314.00	1	1,828	0.05%
2022/08/15	0	0.00	0	314.00	312.00	0	1,878	0.00%
2022/08/11	0	0.00	1	302.00	302.50	-1	1,867	-0.05%
2022/08/05	0	0.00	0	294.50	294.00	0	1,922	0.00%
2022/08/04	0	0.00	18	282.61	287.00	-18	1,941	-0.93%
2022/08/03	0	0.00	0	287.50	283.00	0	1,953	0.00%
2022/08/02	0	0.00	1	282.50	284.00	-1	1,961	-0.05%
2022/07/27	0	291.00	0	0.00	293.50	0	1,961	0.00%
2022/07/20	0	299.75	0	0.00	299.00	0	2,016	0.00%
2022/07/19	3	301.33	1	299.50	300.50	2	2,026	0.10%
2022/07/18	3	296.33	0	296.50	301.00	3	2,029	0.15%
2022/07/14	0	0.00	1	279.50	279.50	-1	1,999	-0.05%
2022/07/13	0	0.00	2	276.50	274.00	-2	1,987	-0.10%
2022/07/12	0	0.00	3	264.50	267.00	-3	1,977	-0.15%
2022/07/11	1	267.50	1	269.00	269.00	0	1,988	0.00%
2022/07/08	1	273.00	2	270.50	272.50	-1	2,014	-0.05%
2022/07/06	1	253.50	0	0.00	251.00	1	1,996	0.05%
2022/07/05	1	256.00	0	0.00	257.50	1	2,042	0.05%
2022/07/01	5	262.40	0	0.00	256.00	5	2,070	0.24%
2022/06/30	1	270.50	0	0.00	271.00	1	2,044	0.05%
2022/06/27	11	300.91	0	0.00	301.00	11	2,115	0.52%
2022/06/24	2	300.49	0	0.00	294.00	2	2,109	0.09%
2022/06/23	7	298.50	0	0.00	297.00	7	2,097	0.33%
2022/06/22	6	306.33	0	0.00	299.50	6	2,079	0.29%
2022/06/21	1	316.00	0	0.00	321.00	1	2,045	0.05%
2022/06/17	1.1	327.27	0	0.00	328.00	1.1	2,031	0.05%
2022/06/16	0.4	356.00	0	0.00	345.50	0.4	1,994	0.02%
2022/06/15	1	354.50	0	0.00	351.50	1	1,967	0.05%
2022/06/14	1.1	364.29	0	0.00	363.50	1.1	1,977	0.05%
2022/06/13	2	369.25	0	0.00	369.50	2	1,971	0.10%
2022/06/10	0	382.50	1	382.50	381.50	-1	2,008	-0.05%
2022/06/08	0	0.00	0.1	390.00	389.50	-0.1	2,040	0.00%
2022/06/07	3.5	384.71	0	0.00	383.50	3.5	2,063	0.17%
2022/06/06	1	389.50	0	0.00	390.50	1	2,072	0.05%
2022/06/02	2	395.50	1.1	396.23	395.00	0.9	2,136	0.04%
2022/06/01	3	405.83	0	0.00	400.00	3	2,199	0.14%
2022/05/30	0.6	391.00	0	384.50	393.00	0.6	2,257	0.03%
2022/05/27	0	375.50	2	376.25	377.00	-2	2,247	-0.09%
2022/05/26	4	369.38	0	0.00	368.00	4	2,256	0.18%
2022/05/25	1	376.50	0	0.00	376.00	1	2,256	0.04%
2022/05/18	0	0.00	0.1	390.00	391.00	-0.1	2,612	0.00%
2022/05/16	0	377.50	3	386.50	375.50	-3	2,822	-0.11%
2022/05/13	2	376.50	5	375.50	378.50	-3	2,857	-0.11%
2022/05/12	7.1	374.13	0	0.00	370.00	7.1	2,919	0.24%
2022/05/11	0.1	378.21	0	0.00	375.50	0.1	3,044	0.00%
2022/05/09	0.1	385.00	2	389.50	378.50	-1.9	3,233	-0.06%
2022/05/04	2	392.50	0.1	391.00	389.50	1.9	3,209	0.06%
2022/05/03	0.1	384.00	0	0.00	389.00	0.1	3,229	0.00%
2022/04/28	0	0.00	10	384.50	384.00	-10	3,250	-0.31%
2022/04/27	10	375.40	0	0.00	385.50	10	3,252	0.31%
2022/04/25	3	387.33	1	389.00	385.50	2	3,214	0.06%
2022/04/21	2	416.00	4	418.75	410.00	-2	3,207	-0.06%
2022/04/20	2	412.50	0	0.00	414.50	2	3,212	0.06%
2022/04/19	0.1	416.50	0	0.00	415.00	0.1	3,214	0.00%
2022/04/18	2.1	414.62	0	0.00	414.50	2.1	3,251	0.06%
2022/04/15	0	419.33	0	0.00	418.00	0	3,300	0.00%
2022/04/14	3	420.37	0	0.00	424.00	3	3,346	0.09%
2022/04/13	4	429.38	0	0.00	430.50	4	3,375	0.12%
2022/04/11	4	435.00	0	0.00	420.50	4	3,511	0.11%
2022/04/08	1	450.50	0	0.00	444.50	1	3,541	0.03%
2022/04/07	2	458.25	0	0.00	455.50	2	3,592	0.06%
2022/04/06	1	473.00	1	470.00	473.00	0	3,620	0.00%
2022/04/01	1	464.50	2	465.75	478.00	-1	3,653	-0.03%
2022/03/31	0.1	478.50	0	0.00	475.50	0.1	3,726	0.00%
2022/03/30	0	0.00	1	491.00	495.00	-1	3,698	-0.03%
2022/03/28	1	462.00	0	0.00	467.50	1	3,860	0.03%
2022/03/23	1	487.00	2.1	485.02	485.50	-1.1	3,944	-0.03%
2022/03/22	0	0.00	1	476.50	474.50	-1	3,957	-0.03%
2022/03/17	0	0.00	1	486.00	486.00	-1	4,236	-0.02%
2022/03/15	1	463.00	0	0.00	464.00	1	4,305	0.02%
2022/03/11	0	0.00	1	484.50	484.00	-1	4,399	-0.02%
2022/03/08	0	0.00	1	483.00	472.00	-1	4,874	-0.02%
2022/03/07	2	484.00	1	487.00	487.50	1	4,858	0.02%
2022/03/04	1	518.85	0	519.00	513.00	1	5,067	0.02%
2022/02/24	4	511.49	6	496.75	494.50	-2	5,073	-0.04%
2022/02/23	0	0.00	4	516.75	528.00	-4	5,045	-0.08%
2022/02/22	0	514.00	0.3	513.67	513.00	-0.3	5,045	-0.01%
2022/02/21	1	527.00	1	526.00	526.00	0	5,000	0.00%
2022/02/18	0	0.00	2	528.00	537.00	-2	4,946	-0.04%
2022/02/17	2	516.50	3.2	520.55	519.00	-1.2	4,865	-0.03%
2022/02/16	3	511.00	4	513.75	516.00	-1	4,770	-0.02%
2022/02/15	1	493.00	0	0.00	496.00	1	4,657	0.02%
2022/02/14	1	481.00	0	0.00	489.00	1	4,622	0.02%
2022/02/11	1	496.00	2	489.00	490.00	-1	4,611	-0.02%
2022/02/10	1	494.00	4	494.25	496.00	-3	4,517	-0.07%
2022/02/09	0	0.00	3	475.50	478.00	-3	4,408	-0.07%
2022/02/08	0	0.00	1	458.00	456.50	-1	4,392	-0.02%
2022/01/26	0	0.00	1	448.50	448.50	-1	4,381	-0.02%
2022/01/24	0	0.00	1	442.00	452.00	-1	4,380	-0.02%
2022/01/21	1	454.00	0	0.00	452.00	1	4,357	0.02%
2022/01/20	0	0.00	1	459.50	461.50	-1	4,343	-0.02%
2022/01/19	1	457.50	0	0.00	456.50	1	4,330	0.02%
2022/01/18	1	466.00	1	466.00	461.50	0	4,309	0.00%
2022/01/17	0	0.00	2	460.50	463.00	-2	4,286	-0.05%
2022/01/14	1	437.00	1	447.19	450.00	0	4,268	0.00%
2022/01/12	0	0.00	1	452.00	452.50	-1	4,259	-0.02%
2022/01/11	0	453.50	0.1	456.00	447.00	0	4,253	0.00%
2022/01/07	0	460.00	0	0.00	455.50	0	4,194	0.00%
2022/01/06	3	469.88	7	472.79	467.00	-4	4,144	-0.10%
2022/01/05	3	478.50	19	485.55	476.00	-16	4,112	-0.39%
2022/01/04	6	485.33	0	0.00	488.50	6	4,057	0.15%
2022/01/03	3.1	507.12	3	504.67	493.00	0.1	3,973	0.00%
2021/12/30	0	0.00	2	517.00	512.00	-2	3,884	-0.05%
2021/12/29	0	503.00	1	506.00	514.00	-1	3,814	-0.03%
2021/12/28	0	0.00	1	500.96	499.00	-1	3,775	-0.03%
2021/12/27	3.2	500.31	7	503.00	499.50	-3.8	3,759	-0.10%
2021/12/24	0	0.00	2	487.50	487.50	-2	3,695	-0.05%
2021/12/23	7	492.57	1	486.50	489.50	6	3,688	0.16%
2021/12/22	5	484.70	15	489.75	487.00	-10	3,655	-0.27%
2021/12/21	0	0.00	5	465.00	464.50	-5	3,484	-0.14%
2021/12/17	3	468.83	0	0.00	464.00	3	3,413	0.09%
2021/12/16	7	469.64	0	0.00	471.00	7	3,389	0.21%
2021/12/15	7	461.14	3	462.36	471.00	4	3,371	0.12%
2021/12/14	3.1	478.03	2	479.75	477.50	1.1	3,275	0.03%
2021/12/13	0	489.42	8	491.00	488.50	-8	3,247	-0.25%
2021/12/10	2	480.48	1	474.50	475.50	1	3,139	0.03%
2021/12/09	2	482.50	4	484.57	480.00	-2	3,090	-0.07%
2021/12/08	6	492.23	6	482.42	475.00	0	3,000	0.00%
2021/12/07	1	478.00	0	0.00	476.50	1	2,887	0.03%
2021/12/06	0	477.00	0	0.00	474.50	0	2,849	0.00%
2021/12/03	2.1	466.71	4.1	478.91	478.00	-2	2,781	-0.07%
2021/12/02	0	0.00	9	451.50	458.50	-9	2,560	-0.35%
2021/12/01	1	408.50	0	0.00	417.00	1	2,337	0.04%
2021/11/29	0	0.00	1	417.00	417.50	-1	2,033	-0.05%
2021/11/26	0	422.00	2	426.00	425.00	-2	2,008	-0.10%
2021/11/25	1	416.50	1	427.00	426.50	0	1,970	0.00%
2021/11/24	0	418.50	0	0.00	414.00	0	1,952	0.00%
2021/11/23	0	426.00	1	425.50	425.50	-1	1,945	-0.05%
2021/11/22	0	428.50	2	423.75	427.50	-2	1,933	-0.10%
2021/11/19	6	410.67	0	0.00	414.50	6	1,870	0.32%
2021/11/18	9	409.72	2	413.50	409.00	7	1,848	0.38%
2021/11/17	3	400.50	1.1	400.95	399.50	1.9	1,812	0.10%
2021/11/16	0	399.50	0	0.00	393.00	0	1,812	0.00%
2021/11/15	0.1	399.00	0	0.00	400.50	0.1	1,818	0.00%
2021/11/12	4	395.75	2	392.00	392.50	2	1,843	0.11%
2021/11/11	1	392.50	3	396.33	396.00	-2	1,831	-0.11%
2021/11/10	0	0.00	1	395.00	395.50	-1	1,871	-0.05%
2021/11/09	0	0.00	1	378.50	386.00	-1	1,849	-0.05%
2021/11/08	3	377.67	0	0.00	378.00	3	1,816	0.17%
2021/11/05	2	380.00	0	0.00	377.50	2	1,787	0.11%
2021/11/01	0.1	387.00	0	0.00	386.50	0.1	2,050	0.00%
2021/10/29	2	389.00	0.1	390.00	390.50	2	2,050	0.10%
2021/10/28	1	391.00	0	0.00	388.00	1	2,092	0.05%
2021/10/27	1	383.00	1	385.50	385.00	0	2,154	0.00%
2021/10/26	4	384.75	0	0.00	383.50	4	2,159	0.19%
2021/10/21	0.1	382.13	2	380.75	379.50	-1.9	2,220	-0.08%
2021/10/20	1	366.50	1	365.00	369.00	0	2,186	0.00%
2021/10/19	1.1	365.19	2	363.50	364.50	-1	2,181	-0.04%
2021/10/15	0	357.50	0	0.00	359.50	0	2,177	0.00%
2021/10/13	1	351.50	1	360.00	350.50	0	2,154	0.00%
2021/10/12	1	364.50	0	0.00	366.00	1	2,126	0.05%
2021/10/06	1	377.00	0	0.00	370.00	1	2,129	0.05%
2021/10/05	1	370.00	1	379.00	380.00	0	2,153	0.00%
2021/10/01	0	0.00	0	381.50	378.50	0	2,169	0.00%
2021/09/30	1	372.50	2	379.50	377.00	-1	2,170	-0.05%
2021/09/29	4	371.25	0	0.00	370.50	4	2,176	0.18%
2021/09/28	0	0.00	1	386.00	385.50	-1	2,207	-0.05%
2021/09/27	0	0.00	1	392.00	392.00	-1	2,215	-0.05%
2021/09/23	0	397.00	0	0.00	395.50	0	2,232	0.00%
2021/09/22	0	396.50	0	0.00	393.00	0	2,241	0.00%
2021/09/15	1	403.50	0	403.00	400.00	1	2,228	0.04%
2021/09/14	1	413.50	0	0.00	412.50	1	2,218	0.05%
2021/09/10	1	420.00	0	0.00	422.50	1	2,300	0.04%
2021/09/08	3	412.00	0	0.00	411.50	3	2,335	0.13%
2021/09/02	0	0.00	1	428.50	424.00	-1	2,386	-0.04%
2021/09/01	4	432.75	1.1	435.44	436.50	3	2,392	0.12%
2021/08/27	2.1	413.32	2	414.50	417.50	0.1	2,421	0.00%
2021/08/26	0	421.25	0	0.00	419.00	0	2,427	0.00%
2021/08/20	1	415.50	0	0.00	415.50	1	2,608	0.04%
2021/08/19	4	424.75	1	420.00	418.50	3	2,637	0.11%
2021/08/18	0	422.50	2	428.25	443.00	-2	2,639	-0.08%
2021/08/17	1	416.00	0	0.00	417.00	1	2,662	0.04%
2021/08/16	7	424.14	2	416.25	419.50	5	2,666	0.19%
2021/08/13	9	442.11	2	441.00	434.00	7	2,654	0.26%
2021/08/10	5	475.60	0	0.00	470.00	5	2,720	0.18%
2021/08/09	4	504.38	3	503.17	496.50	1	2,764	0.04%
2021/08/06	1	529.00	0.3	525.36	525.00	0.7	2,712	0.03%
2021/08/05	3	523.41	3	525.67	535.00	0	2,729	0.00%
2021/08/04	0	0.00	2	500.25	503.00	-2	2,734	-0.07%
2021/08/03	0	0.00	1	499.50	500.00	-1	2,809	-0.04%
2021/08/02	0	0.00	11	493.59	497.00	-11	2,804	-0.39%
2021/07/29	1	474.50	0	0.00	477.00	1	2,822	0.04%
2021/07/28	5	471.40	1	465.00	472.00	4	2,885	0.14%
2021/07/27	1	493.50	2	486.28	482.00	-1	2,954	-0.03%
2021/07/26	1	474.50	1	475.50	476.00	0	2,984	0.00%
2021/07/22	1	474.00	0	0.00	473.50	1	3,131	0.03%
2021/07/21	0	0.00	2	479.50	471.00	-2	3,234	-0.06%
2021/07/19	1	487.00	0	0.00	487.00	1	3,548	0.03%
2021/07/16	1	481.00	0	0.00	485.00	1	3,652	0.03%
2021/07/15	1	477.50	0	0.00	482.00	1	3,796	0.03%
2021/07/14	0	0.00	6	473.00	476.00	-6	3,811	-0.16%
2021/07/12	7	476.43	0	0.00	475.00	7	3,846	0.18%
2021/07/09	0	0.00	28	487.43	482.00	-28	3,848	-0.73%
2021/07/07	1.1	499.96	0	0.00	501.00	1.1	3,880	0.03%
2021/07/06	2	497.25	0	0.00	497.00	2	3,884	0.05%
2021/07/05	2	501.52	4.1	503.93	505.00	-2.1	3,906	-0.05%
2021/07/02	1	480.50	2	482.00	482.50	-1	3,863	-0.03%
2021/07/01	1	475.00	1	475.00	473.50	0	3,864	0.00%
2021/06/29	0	475.50	0	0.00	471.00	0	3,865	0.00%
2021/06/28	28	478.71	0	0.00	478.00	28	3,874	0.72%
2021/06/25	0.1	473.00	0	0.00	470.00	0.1	3,892	0.00%
2021/06/23	1	475.00	1	472.00	474.50	0	4,006	0.00%
2021/06/22	2	470.25	1	464.50	464.50	1	4,043	0.02%
2021/06/21	3	480.00	0	0.00	475.00	3	4,006	0.07%
2021/06/18	1.1	493.77	1	490.00	493.50	0.1	3,987	0.00%
2021/06/16	0	500.00	0	0.00	490.50	0	3,982	0.00%
2021/06/15	1	496.00	2	497.25	499.00	-1	3,996	-0.03%
2021/06/10	0	487.50	0	0.00	488.00	0	4,017	0.00%
2021/06/09	4	481.50	1	479.00	476.50	3	4,030	0.07%
2021/06/08	0	476.00	0	0.00	476.00	0	4,160	0.00%
2021/06/07	1	466.00	2	467.50	468.00	-1	4,185	-0.02%
2021/06/04	1	469.00	1	473.00	472.00	0	4,174	0.00%
2021/06/03	2	471.50	1	468.00	468.50	1	4,212	0.02%
2021/06/02	6.1	468.97	0	0.00	469.50	6.1	4,197	0.15%
2021/06/01	1	491.50	1	499.00	486.00	0	4,174	0.00%
2021/05/27	1	463.50	0	0.00	459.00	1	4,211	0.02%
2021/05/26	3	474.33	0	0.00	468.50	3	4,281	0.07%
2021/05/25	2	470.50	8	474.56	475.00	-6	4,490	-0.13%
2021/05/24	1	442.00	3	446.17	453.00	-2	4,479	-0.04%
2021/05/21	5	442.30	0	0.00	444.00	5	4,501	0.11%
2021/05/20	3	446.67	2	444.25	436.00	1	4,504	0.02%
2021/05/19	1	452.50	0	0.00	459.50	1	4,534	0.02%
2021/05/18	0	0.00	6	453.08	455.50	-6	4,527	-0.13%
2021/05/17	4	430.63	1	433.00	414.50	3	4,543	0.07%
2021/05/14	1	445.00	2	457.00	450.00	-1	4,472	-0.02%
2021/05/13	5	446.10	4	447.25	447.00	1	4,437	0.02%
2021/05/12	9	461.78	4	461.51	450.50	5	4,400	0.11%
2021/05/11	14	499.07	14	501.93	492.50	0	4,269	0.00%
2021/05/07	0.2	543.00	1	544.00	547.00	-0.8	4,195	-0.02%
2021/05/06	1.1	535.27	2	540.00	530.00	-0.9	4,187	-0.02%
2021/05/05	3	540.00	0	0.00	533.00	3	4,160	0.07%
2021/05/04	4	563.25	3	564.67	568.00	1	4,147	0.02%
2021/05/03	3	600.67	3	586.00	586.00	0	4,111	0.00%
2021/04/29	1	596.04	2	607.00	604.00	-1	4,176	-0.02%
2021/04/28	2	595.50	0	0.00	584.00	2	4,209	0.05%
2021/04/27	6	594.33	17	597.47	595.00	-11	4,170	-0.26%
2021/04/26	15	575.47	24	583.50	576.00	-9	4,084	-0.22%
2021/04/23	3	548.67	19	549.47	561.00	-16	3,970	-0.40%
2021/04/22	3	521.00	3	525.00	510.00	0	3,871	0.00%
2021/04/21	1	520.00	7	525.43	533.00	-6	3,834	-0.16%
2021/04/20	1	495.00	1	490.00	497.50	0	3,758	0.00%
2021/04/19	7	491.50	0	0.00	491.50	7	3,960	0.18%
2021/04/16	1	490.00	0	0.00	494.50	1	4,125	0.02%
2021/04/15	1	478.00	0	0.00	489.00	1	4,123	0.02%
2021/04/14	2	467.25	2	474.50	473.50	0	4,097	0.00%
2021/04/13	0	0.00	8.3	489.59	487.00	-8.3	4,073	-0.20%
2021/04/12	1	485.00	6	488.50	486.00	-5	4,072	-0.12%
2021/04/09	4	490.00	0	0.00	484.00	4	4,066	0.10%
2021/04/07	0	0.00	6	497.00	497.00	-6	4,000	-0.15%
2021/04/06	0	0.00	4	490.50	491.00	-4	4,002	-0.10%
2021/03/31	2	491.50	1	490.50	488.50	1	3,992	0.03%
2021/03/29	4	495.63	11	497.41	495.50	-7	3,934	-0.18%
2021/03/26	0	0.00	1	485.00	484.50	-1	3,856	-0.03%
2021/03/25	2	477.75	2.1	473.86	475.50	-0.1	3,819	0.00%
2021/03/23	4	466.50	0.1	468.00	465.00	3.9	3,834	0.10%
2021/03/22	0	465.50	1	460.00	463.50	-1	3,833	-0.03%
2021/03/19	9	467.00	0	0.00	466.50	9	3,868	0.23%
2021/03/18	3	474.50	12	474.67	469.50	-9	3,855	-0.23%
2021/03/17	2	472.50	19	476.95	472.00	-17	3,842	-0.44%
2021/03/16	1	469.00	0	0.00	468.50	1	3,845	0.03%
2021/03/15	1	468.68	4	470.38	469.50	-3	3,857	-0.08%
2021/03/12	12	481.21	12	483.17	475.50	0	3,839	0.00%
2021/03/09	9	439.00	0	0.00	439.00	9	3,795	0.24%
2021/03/08	0	0.00	2	456.50	454.00	-2	3,861	-0.05%
2021/03/02	9.3	455.15	1	466.00	441.50	8.3	3,736	0.22%
2021/02/26	5	465.21	28.3	464.25	459.50	-23.3	3,670	-0.63%
2021/02/25	5	463.20	21	466.93	464.50	-16	3,565	-0.45%
2021/02/24	6	443.57	4	441.88	433.00	2	3,333	0.06%
2021/02/23	6	432.25	1	435.00	442.50	5	3,293	0.15%
2021/02/22	4.1	435.87	4	436.50	437.50	0.1	3,252	0.00%
2021/02/19	1	427.50	2	426.50	424.00	-1	3,225	-0.03%
2021/02/18	1	416.50	0	0.00	415.50	1	3,173	0.03%
2021/02/17	1	401.00	15	403.53	408.50	-14	3,148	-0.44%
2021/02/05	3	390.50	0	0.00	387.00	3	3,151	0.10%
2021/02/04	11	388.00	0	0.00	387.50	11	3,140	0.35%
2021/02/03	0	0.00	18	392.33	393.00	-18	3,140	-0.57%
2021/02/01	6	373.83	5	376.50	384.00	1	3,185	0.03%
2021/01/29	13	386.58	0	0.00	379.00	13	3,180	0.41%
2021/01/28	5	389.00	0	0.00	389.00	5	3,159	0.16%
2021/01/27	5	395.80	16	392.34	398.50	-11	3,150	-0.35%
2021/01/26	17	394.62	1	393.50	393.50	16	3,142	0.51%
2021/01/25	4	408.50	0	0.00	403.00	4	3,125	0.13%
2021/01/22	5.3	414.64	5	415.20	414.00	0.3	3,090	0.01%
2021/01/21	6	391.17	7.5	393.59	399.50	-1.5	2,978	-0.05%
2021/01/20	2	379.00	11	377.00	378.50	-9	2,867	-0.31%
2021/01/19	2	383.00	6	388.50	386.00	-4	2,843	-0.14%
2021/01/18	6	379.17	0	0.00	381.50	6	2,839	0.21%
2021/01/15	12	399.71	6	397.83	387.00	6	2,811	0.21%
2021/01/14	3	395.33	2	396.00	398.00	1	2,751	0.04%
2021/01/13	4	389.13	2	385.50	389.00	2	2,707	0.07%
2021/01/12	10	385.35	13	391.04	381.50	-3	2,682	-0.11%
2021/01/11	5	368.40	4	374.00	377.00	1	2,520	0.04%
2021/01/06	12	337.25	7	337.86	328.00	5	2,384	0.21%
2021/01/05	9	338.61	3	337.00	337.00	6	2,344	0.26%
2021/01/04	0.5	338.50	0	0.00	338.00	0.5	2,340	0.02%
2020/12/29	1	335.00	7	332.86	330.00	-6	2,365	-0.25%
2020/12/28	2	333.00	8	332.88	335.00	-6	2,359	-0.25%
2020/12/25	3	333.00	5	332.50	331.50	-2	2,355	-0.08%
2020/12/24	0	0.00	34	331.22	330.00	-34	2,351	-1.45%
2020/12/21	0	0.00	1	325.00	327.00	-1	2,369	-0.04%
2020/12/17	7	341.36	25	339.78	333.00	-18	2,357	-0.76%
2020/12/16	5	331.30	0	0.00	330.50	5	2,292	0.22%
2020/12/15	1	335.00	0	0.00	325.00	1	2,272	0.04%
2020/12/11	1	342.50	0	0.00	342.50	1	2,217	0.05%
2020/12/10	2	337.00	0	0.00	340.00	2	2,198	0.09%
2020/12/09	2	347.00	0	0.00	346.00	2	2,168	0.09%
2020/12/07	0	0.00	2	353.50	352.50	-2	2,109	-0.09%
2020/12/04	1	354.00	0	0.00	357.50	1	2,062	0.05%
2020/12/03	2	355.25	3	354.17	351.50	-1	2,003	-0.05%
2020/12/02	15	349.73	13	344.77	350.50	2	1,936	0.10%
2020/12/01	4	325.00	2	325.75	330.00	2	1,819	0.11%
2020/11/30	0	0.00	5	325.80	323.00	-5	1,800	-0.28%
2020/11/27	2	324.75	1	321.00	324.50	1	1,777	0.06%
2020/11/25	8	321.88	0	0.00	318.50	8	1,779	0.45%
2020/11/24	8	323.31	1	324.50	323.50	7	1,764	0.40%
2020/11/23	6	322.75	1	322.00	323.00	5	1,752	0.29%
2020/11/20	2	320.25	0	0.00	320.00	2	1,754	0.11%
2020/11/19	0	0.00	1	322.00	323.00	-1	1,755	-0.06%
2020/11/18	2	319.50	2	319.75	320.00	0	1,751	0.00%
2020/11/17	0	0.00	1	321.50	322.00	-1	1,744	-0.06%
2020/11/16	5	325.70	1	325.00	326.00	4	1,769	0.23%
2020/11/13	5	327.40	4	323.13	321.00	1	1,766	0.06%
2020/11/12	0	0.00	1	319.50	319.50	-1	1,705	-0.06%
2020/11/11	2	319.75	2	318.25	320.00	0	1,702	0.00%
2020/11/10	0	0.00	3	316.83	318.00	-3	1,716	-0.17%
2020/11/09	0	0.00	2	315.75	320.00	-2	1,707	-0.12%
2020/11/06	10	308.05	0	0.00	308.00	10	1,650	0.61%
2020/11/05	11	303.82	0.1	305.00	304.50	11	1,643	0.67%
2020/11/04	0	0.00	1.1	302.52	303.00	-1.1	1,666	-0.06%
2020/11/02	1	301.00	11	299.55	299.00	-10	1,662	-0.60%
2020/10/30	1	295.00	2	294.50	296.50	-1	1,676	-0.06%
2020/10/29	0	0.00	2	294.50	296.00	-2	1,693	-0.12%
2020/10/28	2	294.25	0	0.00	294.00	2	1,670	0.12%
2020/10/27	2	294.25	3	294.67	298.00	-1	1,681	-0.06%
2020/10/26	1	298.50	0	0.00	297.00	1	1,685	0.06%
2020/10/23	0	0.00	2	299.25	298.50	-2	1,675	-0.12%
2020/10/22	1	295.50	1	294.00	296.00	0	1,732	0.00%
2020/10/21	3	294.83	2	295.50	293.50	1	1,775	0.06%
2020/10/20	1	295.00	5	295.10	295.00	-4	1,805	-0.22%
2020/10/19	0	0.00	2	294.00	294.00	-2	1,791	-0.11%
2020/10/16	2	285.50	4	284.88	287.50	-2	1,786	-0.11%
2020/10/15	2	271.75	3	273.33	274.00	-1	1,728	-0.06%
2020/10/13	2	267.50	0	0.00	268.50	2	1,740	0.11%
2020/10/12	4	273.00	1	274.50	270.50	3	1,752	0.17%
2020/10/07	1	265.50	0	0.00	264.00	1	1,778	0.06%
2020/10/06	1	263.50	0	0.00	263.50	1	1,784	0.06%
2020/10/05	2	261.75	0	0.00	262.00	2	1,873	0.11%
2020/09/29	1	265.00	0	0.00	265.00	1	1,951	0.05%
2020/09/25	4	266.13	0	0.00	265.50	4	2,159	0.19%
2020/09/23	2	275.25	0	0.00	275.00	2	2,171	0.09%
2020/09/17	4	281.00	2	281.50	279.50	2	2,268	0.09%
2020/09/16	0	0.00	1	281.00	281.50	-1	2,287	-0.04%
2020/09/14	0	0.00	4	282.00	282.00	-4	2,337	-0.17%
2020/09/11	4	272.50	0	0.00	273.00	4	2,363	0.17%
2020/09/09	1	273.50	0	0.00	276.50	1	2,406	0.04%
2020/09/08	1	279.00	0	0.00	279.50	1	2,416	0.04%
2020/09/04	0	0.00	2	276.00	277.00	-2	2,486	-0.08%
2020/08/28	1	276.00	0	0.00	276.00	1	2,732	0.04%
2020/08/26	0	0.00	1	278.50	279.00	-1	2,800	-0.04%
2020/08/25	0	0.00	6	272.75	274.50	-6	2,814	-0.21%
2020/08/21	1	268.00	1	271.50	271.50	0	2,839	0.00%
2020/08/20	6	268.75	1	269.00	266.50	5	2,837	0.18%
2020/08/19	1	281.50	1	285.00	278.50	0	2,810	0.00%
2020/08/18	1	288.50	1	286.50	286.00	0	2,802	0.00%
2020/08/14	2	288.75	10	286.50	285.50	-8	2,870	-0.28%
2020/08/12	3	281.67	0	0.00	285.00	3	2,886	0.10%
2020/08/11	1	287.00	0	0.00	285.00	1	2,945	0.03%
2020/08/10	2	290.50	1	287.00	287.50	1	2,996	0.03%
2020/08/07	1	294.50	0	0.00	293.00	1	3,201	0.03%
2020/08/06	9	299.78	2	300.00	296.50	7	3,215	0.22%
2020/08/05	13	298.81	5	300.80	298.00	8	3,219	0.25%
2020/08/04	7	289.93	0	0.00	289.00	7	3,215	0.22%
2020/07/31	13	295.54	0	0.00	294.50	13	3,225	0.40%
2020/07/30	1	299.00	4	299.13	297.50	-3	3,218	-0.09%
2020/07/29	3	290.50	1	294.00	294.50	2	3,220	0.06%
2020/07/28	2.1	295.63	0	0.00	290.50	2.1	3,232	0.06%
2020/07/27	20	316.25	0	0.00	313.00	20	3,203	0.62%
2020/07/24	21	320.67	2	321.50	317.00	19	3,175	0.60%
2020/07/23	12	320.75	0	0.00	322.50	12	3,143	0.38%
2020/07/22	1	322.50	2	323.00	322.50	-1	3,144	-0.03%
2020/07/21	0	0.00	3	316.33	316.00	-3	3,100	-0.10%
2020/07/20	1	308.50	31	308.00	312.50	-30	3,108	-0.97%
2020/07/17	0	0.00	2	313.50	311.00	-2	3,129	-0.06%
2020/07/16	1	312.00	0	0.00	312.00	1	3,158	0.03%
2020/07/15	0	0.00	1	315.00	310.00	-1	3,161	-0.03%
2020/07/14	1	309.00	1	309.50	309.00	0	3,170	0.00%
2020/07/13	1	313.50	0	0.00	314.00	1	3,166	0.03%
2020/07/10	6	317.00	3	323.50	313.50	3	3,186	0.09%
2020/07/09	31	317.84	0	0.00	318.00	31	3,128	0.99%
2020/07/08	4	317.75	1	321.00	317.00	3	3,138	0.10%
2020/07/07	2	320.75	1	319.50	314.00	1	3,184	0.03%
2020/07/06	1	321.00	3.5	310.21	322.00	-2.5	3,152	-0.08%
2020/07/02	2	298.25	1	299.00	299.00	1	3,167	0.03%
2020/07/01	2	298.25	3	297.83	298.50	-1	3,189	-0.03%
2020/06/30	2	295.25	3	294.83	294.00	-1	3,167	-0.03%
2020/06/29	1	289.50	0	0.00	289.50	1	3,170	0.03%
2020/06/23	1	293.00	0	0.00	290.50	1	3,267	0.03%
2020/06/22	1	293.50	0	0.00	293.00	1	3,338	0.03%
2020/06/18	0	0.00	6	291.08	292.50	-6	3,357	-0.18%
2020/06/17	1	286.00	2	285.50	284.00	-1	3,352	-0.03%
2020/06/16	0	0.00	4	287.13	288.50	-4	3,416	-0.12%
2020/06/15	0	0.00	1	284.00	282.50	-1	3,505	-0.03%
2020/06/12	1	278.00	0	0.00	282.00	1	3,556	0.03%
2020/06/11	3	286.50	0	0.00	284.00	3	3,618	0.08%
2020/06/10	2	291.50	0	0.00	292.00	2	3,622	0.06%
2020/06/09	4	299.63	3	296.50	293.50	1	3,671	0.03%
2020/06/08	4	296.88	3	297.50	298.00	1	3,723	0.03%
2020/06/05	0	0.00	4	293.00	292.00	-4	3,683	-0.11%
2020/06/04	0	0.00	1	286.50	286.00	-1	3,709	-0.03%
2020/06/02	0	0.00	5	284.50	283.00	-5	3,695	-0.14%
2020/05/29	5	274.50	5	278.00	275.00	0	3,761	0.00%
2020/05/28	0	0.00	1	277.00	277.00	-1	3,795	-0.03%
2020/05/26	0	0.00	8	280.50	279.50	-8	3,831	-0.21%
2020/05/22	0	0.00	1	282.50	276.00	-1	3,857	-0.03%
2020/05/21	0	0.00	1	276.00	278.00	-1	3,848	-0.03%
2020/05/19	0	0.00	3	273.00	275.00	-3	3,875	-0.08%
2020/05/18	4	268.38	0	0.00	267.00	4	3,898	0.10%
2020/05/15	5	279.70	3	277.33	275.00	2	3,852	0.05%
2020/05/14	8	291.94	7	281.93	278.50	1	3,826	0.03%
2020/05/12	0	0.00	2	286.00	285.50	-2	3,609	-0.06%
2020/05/11	2	285.25	0	0.00	284.00	2	3,611	0.06%
2020/05/08	0	0.00	4	287.75	289.00	-4	3,576	-0.11%
2020/05/07	2	282.50	1	285.00	283.50	1	3,555	0.03%
2020/05/04	2	278.00	1	279.00	280.50	1	3,599	0.03%
2020/04/30	1	285.50	3	287.17	286.50	-2	3,598	-0.06%
2020/04/29	1	277.50	3	279.00	279.00	-2	3,592	-0.06%
2020/04/28	1	272.50	0	0.00	274.50	1	3,596	0.03%
2020/04/27	2	268.50	0	0.00	274.00	2	3,636	0.05%
2020/04/24	1	263.50	1	262.50	263.50	0	3,654	0.00%
2020/04/23	4	265.00	3	265.00	265.50	1	3,685	0.03%
2020/04/22	5	262.10	2	263.00	266.00	3	3,708	0.08%
2020/04/20	0	0.00	1	270.00	269.50	-1	3,660	-0.03%
2020/04/17	0	0.00	2	275.75	270.50	-2	3,648	-0.05%
2020/04/15	2	273.50	5	275.00	274.00	-3	3,604	-0.08%
2020/04/13	1	270.50	1	272.50	269.00	0	3,670	0.00%
2020/04/10	14	279.07	0	0.00	277.50	14	3,644	0.38%
2020/04/09	3	283.00	3	283.50	283.00	0	3,625	0.00%
2020/04/08	0	0.00	5	278.00	284.50	-5	3,638	-0.14%
2020/04/07	1	270.00	5	269.20	272.50	-4	3,571	-0.11%
2020/04/06	2	253.50	4	256.38	259.00	-2	3,515	-0.06%
2020/03/31	0	0.00	1	254.00	248.00	-1	3,553	-0.03%
2020/03/30	4	242.75	3	248.50	248.50	1	3,569	0.03%
2020/03/27	14	264.86	7	271.43	253.00	7	3,612	0.19%
2020/03/26	4	248.50	4	255.63	263.00	0	3,605	0.00%
2020/03/25	0	0.00	5	247.60	251.50	-5	3,536	-0.14%
2020/03/24	0	0.00	2	224.00	229.00	-2	3,517	-0.06%
2020/03/20	3	212.33	1	211.50	216.00	2	3,515	0.06%
2020/03/19	9	205.61	0	0.00	196.50	9	3,456	0.26%
2020/03/17	4	238.00	0	0.00	231.50	4	3,406	0.12%
2020/03/16	3	263.50	0	0.00	251.00	3	3,358	0.09%
2020/03/13	7	258.29	3	270.00	268.00	4	3,351	0.12%
2020/03/12	7	293.07	1	293.50	281.00	6	3,296	0.18%
2020/03/11	3	313.00	0	0.00	311.50	3	3,228	0.09%
2020/03/10	6	316.67	6	319.83	321.00	0	3,233	0.00%
2020/03/09	3	330.50	3	334.33	330.00	0	3,150	0.00%
2020/03/06	3	338.00	5	343.80	341.50	-2	3,123	-0.06%
2020/03/05	6	346.25	7	345.57	340.50	-1	3,099	-0.03%
2020/03/04	3	332.50	0	0.00	336.50	3	3,029	0.10%
2020/03/03	0	0.00	1	341.00	338.00	-1	2,988	-0.03%
2020/03/02	3	323.50	3	331.00	325.50	0	2,944	0.00%
2020/02/27	0	0.00	4	333.63	333.50	-4	2,928	-0.14%
2020/02/25	1	342.50	1	344.50	345.50	0	2,867	0.00%
2020/02/24	1	342.00	1	340.00	343.50	0	2,840	0.00%
2020/02/21	3	336.00	1	335.50	335.00	2	2,806	0.07%
2020/02/20	4	343.50	1	342.00	339.50	3	2,807	0.11%
2020/02/19	10	337.75	5	341.50	338.00	5	2,765	0.18%
2020/02/18	8	330.44	2	329.50	330.00	6	2,715	0.22%
2020/02/17	0	0.00	9	327.78	330.00	-9	2,717	-0.33%
2020/02/14	1	322.50	0	0.00	325.00	1	2,693	0.04%
2020/02/13	3	320.50	0	0.00	320.00	3	2,732	0.11%
2020/02/12	1	324.00	5	326.50	324.00	-4	2,774	-0.14%
2020/02/11	1	322.50	0	0.00	323.00	1	2,773	0.04%
2020/02/10	3	319.50	0	0.00	320.50	3	2,794	0.11%
2020/02/07	1	321.50	0	0.00	324.50	1	2,805	0.04%
2020/02/06	0	0.00	1	330.50	330.50	-1	2,811	-0.04%
2020/02/05	5	332.00	3	331.00	327.00	2	2,798	0.07%
2020/02/04	1	324.00	0	0.00	324.00	1	2,760	0.04%
2020/02/03	1	315.50	0	0.00	322.00	1	2,734	0.04%
2020/01/31	4	317.88	3	323.00	319.50	1	2,693	0.04%
2020/01/30	10	327.90	1	326.00	319.50	9	2,666	0.34%
2020/01/20	0	0.00	6	355.92	354.00	-6	2,602	-0.23%
2020/01/17	2	349.50	0	0.00	350.00	2	2,548	0.08%
2020/01/16	1	338.50	1	342.50	355.00	0	2,500	0.00%
2020/01/14	1	343.50	2	343.50	343.50	-1	2,449	-0.04%
2020/01/10	1	337.50	0	0.00	338.00	1	2,414	0.04%
2020/01/09	5	338.40	5	342.10	339.50	0	2,404	0.00%
2020/01/08	5	341.30	8	342.19	335.00	-3	2,376	-0.13%
2020/01/07	11	330.05	1	337.00	332.00	10	2,277	0.44%
2020/01/06	0	0.00	1	345.00	340.50	-1	2,227	-0.04%
2020/01/03	10	348.05	0	0.00	341.00	10	2,200	0.45%
2019/12/27	5	345.20	0	0.00	345.00	5	2,039	0.25%
2019/12/26	1	342.50	11	344.64	346.00	-10	2,016	-0.50%
2019/12/24	5	323.00	0	0.00	331.00	5	1,913	0.26%
2019/12/23	0	0.00	6	320.00	320.00	-6	1,830	-0.33%
2019/12/20	2	307.50	0	0.00	307.00	2	1,753	0.11%
2019/12/19	4	308.25	1	313.50	308.00	3	1,733	0.17%
2019/12/18	1	314.00	0	0.00	313.00	1	1,703	0.06%
2019/12/17	0	0.00	4	316.63	319.50	-4	1,684	-0.24%
2019/12/16	0	0.00	1	311.00	310.00	-1	1,643	-0.06%
2019/12/13	3	309.00	0	0.00	308.00	3	1,616	0.19%
2019/12/12	0	0.00	6	314.33	313.00	-6	1,572	-0.38%
2019/12/11	1	310.50	3	308.67	310.00	-2	1,503	-0.13%
2019/12/10	6	304.67	10	305.55	306.50	-4	1,453	-0.28%
2019/12/09	1	300.00	3	303.50	300.50	-2	1,425	-0.14%
2019/12/06	8	299.75	7	301.07	301.00	1	1,403	0.07%
2019/12/05	0	0.00	3	297.50	298.00	-3	1,378	-0.22%
2019/12/04	1	289.00	0	0.00	289.50	1	1,360	0.07%
2019/12/02	0	0.00	13	281.15	281.50	-13	1,385	-0.94%
2019/11/29	4	287.88	0	0.00	284.50	4	1,386	0.29%
2019/11/28	8	290.69	0	0.00	290.00	8	1,374	0.58%
2019/11/27	0	0.00	8	293.19	292.00	-8	1,383	-0.58%
2019/11/21	1	288.50	0	0.00	289.00	1	1,364	0.07%
2019/11/20	3	292.00	0	0.00	291.50	3	1,357	0.22%
2019/11/19	0	0.00	6	294.50	295.50	-6	1,361	-0.44%
2019/11/15	1	288.50	0	0.00	288.50	1	1,340	0.07%
2019/11/14	3	286.50	0	0.00	285.00	3	1,330	0.23%
2019/11/13	4	291.50	0	0.00	290.50	4	1,309	0.31%
2019/11/12	13	294.69	5	296.00	295.50	8	1,313	0.61%
2019/11/11	2	294.50	4	300.00	297.00	-2	1,296	-0.15%
2019/11/08	1	293.50	3	294.00	294.50	-2	1,241	-0.16%
2019/11/07	3	288.00	0	0.00	287.00	3	1,228	0.24%
2019/11/06	8	295.75	3	301.50	294.50	5	1,229	0.41%
2019/11/05	0	0.00	9	288.50	298.00	-9	1,224	-0.74%
2019/10/31	3	279.50	0	0.00	277.50	3	1,297	0.23%
2019/10/30	2	279.00	0	0.00	278.50	2	1,338	0.15%
2019/10/28	1	287.50	0	0.00	286.00	1	1,504	0.07%
2019/10/24	1	285.50	0	0.00	286.00	1	1,545	0.06%
2019/10/08	1	278.50	0	0.00	278.00	1	1,763	0.06%
2019/10/03	1	272.00	0	0.00	274.00	1	1,925	0.05%
2019/09/24	7	288.50	0	0.00	288.00	7	1,960	0.36%
2019/09/23	5	288.50	0	0.00	289.00	5	1,960	0.25%
2019/09/17	3	293.50	1	287.00	289.00	2	2,016	0.10%
2019/09/12	3	298.50	0	0.00	297.50	3	2,012	0.15%
2019/09/11	1	298.00	0	0.00	297.50	1	2,013	0.05%
2019/09/05	0	0.00	14	301.36	306.00	-14	1,956	-0.72%
2019/09/04	0	0.00	3	297.50	296.00	-3	1,939	-0.15%
2019/09/03	4	292.63	6	294.50	291.00	-2	1,935	-0.10%
2019/08/29	7	279.00	0	0.00	282.50	7	1,924	0.36%
2019/08/27	4	286.50	0	0.00	283.50	4	1,927	0.21%
2019/08/26	5	286.00	0	0.00	285.00	5	1,926	0.26%
2019/08/23	1	290.50	0	0.00	292.00	1	1,921	0.05%
2019/08/22	2	290.00	0	0.00	289.00	2	1,914	0.10%
2019/08/12	0	0.00	1	310.50	310.50	-1	1,850	-0.05%
2019/08/02	3	301.67	0	0.00	300.00	3	1,776	0.17%
2019/07/31	1	297.00	1	312.00	307.00	0	1,685	0.00%
2019/07/30	0	0.00	1	319.00	328.00	-1	1,540	-0.06%
2019/07/26	5	328.50	0	0.00	328.00	5	1,505	0.33%
2019/07/24	2	331.75	1	332.50	333.00	1	1,442	0.07%
2019/07/19	0	0.00	1	320.00	320.50	-1	1,391	-0.07%
2019/07/17	1	318.50	0	0.00	322.00	1	1,415	0.07%
2019/07/16	5	325.50	0	0.00	322.00	5	1,391	0.36%
2019/07/15	5	331.50	0	0.00	335.00	5	1,363	0.37%
2019/07/09	0	0.00	10	315.00	315.00	-10	1,233	-0.81%
2019/07/05	0	0.00	7	299.00	302.00	-7	1,165	-0.60%
2019/06/28	0	0.00	3	283.50	283.00	-3	1,178	-0.25%
2019/06/27	3	279.00	3	282.50	282.00	0	1,230	0.00%
2019/06/26	0	0.00	4	295.38	291.00	-4	1,233	-0.32%
2019/06/25	6	290.25	2	296.00	290.00	4	1,253	0.32%
2019/06/24	0	0.00	3	297.00	295.50	-3	1,283	-0.23%
2019/06/19	0	0.00	3	281.50	281.00	-3	1,398	-0.21%
2019/06/17	0	0.00	15	280.10	275.50	-15	1,407	-1.07%
2019/06/14	3	276.00	0	0.00	276.00	3	1,413	0.21%
2019/06/13	1	278.50	1	281.50	280.00	0	1,410	0.00%
2019/06/12	1	279.00	3	273.50	282.00	-2	1,412	-0.14%
2019/06/11	3	268.50	0	0.00	270.00	3	1,399	0.21%
2019/06/10	0	0.00	3	273.00	274.00	-3	1,389	-0.22%
2019/06/06	3	268.50	0	0.00	267.50	3	1,395	0.22%
2019/06/03	3	280.50	0	0.00	279.50	3	1,402	0.21%
2019/05/31	0	0.00	3	285.00	286.00	-3	1,410	-0.21%
2019/05/29	4	269.50	4	274.50	276.00	0	1,429	0.00%
2019/05/27	3	278.50	0	0.00	273.50	3	1,483	0.20%
2019/05/24	0	0.00	6	284.25	286.00	-6	1,483	-0.40%
2019/05/23	3	277.00	0	0.00	277.50	3	1,509	0.20%
2019/05/21	0	0.00	3	274.00	281.50	-3	1,524	-0.20%
2019/05/20	3	266.50	0	0.00	264.00	3	1,497	0.20%
2019/05/17	2	270.00	0	0.00	268.50	2	1,496	0.13%
2019/05/15	1	276.00	0	0.00	273.50	1	1,505	0.07%
2019/05/14	5	267.00	5	271.30	273.00	0	1,496	0.00%
2019/05/09	3	286.00	0	0.00	291.50	3	1,445	0.21%
2019/05/08	3	288.00	3	292.00	292.00	0	1,432	0.00%
2019/05/07	0	0.00	3	292.00	295.00	-3	1,427	-0.21%
2019/05/06	5	285.50	0	0.00	287.00	5	1,418	0.35%
2019/04/29	4	279.50	4	286.00	285.00	0	1,394	0.00%
2019/04/26	4	291.25	0	0.00	290.00	4	1,371	0.29%
2019/04/24	1	295.00	1	293.50	294.00	0	1,344	0.00%
2019/04/23	6	294.25	0	0.00	295.00	6	1,340	0.45%
2019/04/19	5	308.50	0	0.00	307.00	5	1,314	0.38%
2019/04/18	0	0.00	1	312.50	311.50	-1	1,313	-0.08%
2019/04/02	0	0.00	2	317.50	317.00	-2	1,161	-0.17%
2019/04/01	10	317.00	10	307.00	317.00	0	1,137	0.00%
2019/03/29	0	0.00	13	302.50	302.00	-13	1,072	-1.21%
2019/03/27	0	0.00	5	300.00	297.00	-5	1,017	-0.49%
2019/03/26	0	0.00	5	288.00	295.00	-5	984	-0.51%
2019/03/25	4	273.50	0	0.00	283.50	4	925	0.43%
2019/03/22	1	277.50	8	282.00	278.50	-7	904	-0.77%
2019/03/21	1	266.00	0	0.00	267.50	1	876	0.11%
2019/03/19	1	266.50	0	0.00	263.00	1	873	0.11%
2019/03/18	1	268.50	0	0.00	268.50	1	866	0.12%
2019/03/15	6	272.33	2	274.25	270.00	4	872	0.46%
2019/03/14	1	271.00	0	0.00	273.00	1	865	0.12%
2019/03/12	1	266.50	0	0.00	266.00	1	870	0.11%
2019/03/11	0	0.00	1	270.00	267.00	-1	876	-0.11%
2019/03/08	1	264.00	0	0.00	266.50	1	892	0.11%
2019/03/07	9	273.06	0	0.00	268.00	9	900	1.00%
2019/03/05	0	0.00	3	281.50	281.50	-3	887	-0.34%
2019/02/27	0	0.00	10	279.50	280.00	-10	893	-1.12%
2019/02/26	0	0.00	10	278.00	278.50	-10	873	-1.14%
2019/02/22	5	265.00	2	268.50	268.50	3	838	0.36%
2019/01/24	0	0.00	1	245.00	247.50	-1	801	-0.12%
2019/01/23	0	0.00	1	240.00	242.50	-1	803	-0.12%
2019/01/15	5	240.50	0	0.00	240.50	5	859	0.58%
2019/01/14	0	0.00	2	241.50	243.00	-2	863	-0.23%
2019/01/11	0	0.00	1	236.00	237.50	-1	872	-0.11%
2018/12/26	1	226.00	0	0.00	220.50	1	983	0.10%
2018/12/25	1	223.00	0	0.00	223.00	1	988	0.10%
2018/12/06	3	240.50	0	0.00	235.00	3	1,047	0.29%
2018/12/05	0	0.00	1	249.50	249.50	-1	1,041	-0.10%
2018/12/04	1	250.00	1	252.00	252.00	0	1,050	0.00%
2018/12/03	0	0.00	1	255.00	255.00	-1	1,060	-0.09%
2018/11/29	5	244.50	2	245.00	242.50	3	1,035	0.29%
2018/11/27	0	0.00	10	240.00	240.00	-10	1,013	-0.99%
2018/11/16	1	220.50	1	220.00	220.50	0	1,007	0.00%
2018/11/15	0	0.00	0.2	220.50	220.50	-0.2	1,010	-0.02%
2018/11/07	0	0.00	1	209.00	209.50	-1	1,050	-0.10%
2018/10/30	1	195.50	1	194.00	196.50	0	1,062	0.00%
2018/10/29	2	193.50	2	190.25	194.00	0	1,095	0.00%
2018/10/25	14	195.39	1	195.00	195.50	13	1,147	1.13%
2018/10/15	1	196.00	1	197.00	196.00	0	1,168	0.00%
2018/10/08	1	223.50	0	0.00	222.50	1	1,098	0.09%
2018/10/05	1	228.50	1	225.00	225.00	0	1,103	0.00%
2018/10/03	2	235.75	2	234.00	234.00	0	1,086	0.00%
2018/10/02	2	242.50	0	0.00	238.00	2	1,086	0.18%
2018/09/28	1	244.50	1	245.50	243.00	0	1,089	0.00%
2018/09/21	0	0.00	6	249.83	249.50	-6	1,086	-0.55%
2018/09/20	2	244.00	1	245.00	243.50	1	1,073	0.09%
2018/09/19	2	243.50	1	243.00	245.00	1	1,111	0.09%
2018/09/18	1	247.00	1	249.00	245.50	0	1,130	0.00%
2018/09/07	1	243.00	1	244.50	242.00	0	1,141	0.00%
2018/08/29	1	263.00	0	0.00	262.00	1	1,134	0.09%
2018/08/14	0	0.00	1	267.00	264.00	-1	1,117	-0.09%
2018/08/13	1	254.00	0	0.00	254.50	1	1,102	0.09%
2018/08/03	1	268.00	1	265.00	269.50	0	1,147	0.00%
2018/08/02	0	0.00	1	269.00	260.00	-1	1,120	-0.09%
2018/07/25	5	248.50	0	0.00	247.50	5	1,086	0.46%
2018/07/18	0	0.00	1	242.50	240.50	-1	1,082	-0.09%
2018/07/06	3	224.17	0	0.00	225.00	3	1,173	0.26%
2018/07/04	0	0.00	1	230.50	231.00	-1	1,191	-0.08%
2018/07/03	0	0.00	2	230.50	228.00	-2	1,213	-0.16%
2018/06/28	4	243.88	0	0.00	238.50	4	1,188	0.34%
2018/06/26	0	0.00	1	263.50	263.00	-1	1,141	-0.09%
2018/06/20	1	269.00	2	269.00	270.00	-1	1,216	-0.08%
2018/06/14	1	269.50	1	271.00	268.50	0	1,240	0.00%
2018/06/08	1	280.50	0	0.00	278.00	1	1,253	0.08%
2018/05/28	1	282.50	0	0.00	281.50	1	1,293	0.08%
2018/05/25	5	285.00	5	283.50	283.50	0	1,301	0.00%
2018/05/24	1	280.00	1	283.00	286.50	0	1,293	0.00%
2018/05/18	2	281.00	0	0.00	283.00	2	1,261	0.16%
2018/05/15	2	281.50	5	280.50	280.50	-3	1,264	-0.24%
2018/05/14	0	0.00	1	276.50	277.00	-1	1,275	-0.08%
2018/05/11	1	269.50	0	0.00	269.00	1	1,263	0.08%
2018/05/09	0	0.00	1	263.50	262.50	-1	1,243	-0.08%
2018/05/08	3	266.83	3	265.00	264.50	0	1,253	0.00%
2018/05/07	6	264.92	0	0.00	269.00	6	1,254	0.48%
2018/04/30	0	0.00	3	272.00	269.50	-3	1,280	-0.23%
2018/04/27	3	270.00	0	0.00	270.00	3	1,306	0.23%
2018/04/20	1	288.00	0	0.00	283.50	1	1,267	0.08%
2018/04/10	10	295.50	10	297.00	294.00	0	1,296	0.00%
2018/04/09	0	0.00	2	300.50	298.00	-2	1,287	-0.16%
2018/04/03	1	304.50	3	304.50	304.00	-2	1,260	-0.16%
2018/03/30	1	307.50	0	0.00	310.00	1	1,254	0.08%
2018/03/28	1	310.00	0	0.00	306.00	1	1,246	0.08%
2018/03/27	3	316.33	0	0.00	311.00	3	1,235	0.24%
2018/03/26	1	316.50	2	312.75	313.50	-1	1,206	-0.08%
2018/03/20	1	302.50	0	0.00	300.50	1	1,134	0.09%
2018/03/19	11	308.64	0	0.00	307.50	11	1,129	0.97%
2018/03/16	0	0.00	1	302.00	304.00	-1	1,120	-0.09%
2018/03/15	1	301.50	0	0.00	302.50	1	1,127	0.09%
2018/03/14	0	303.00	0	0.00	302.00	0	1,131	0.00%
2018/03/13	2	304.25	0	0.00	304.00	2	1,137	0.18%
2018/02/06	1	280.00	0	0.00	274.50	1	1,323	0.08%