千附 (8383)-永豐金-三重券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
43.65
漲跌
▲1.85
漲幅
+4.43%
成交量
10,076張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	43.93	43.65	-3	766	-0.39%
2024/04/10	1	42.30	0	0.00	41.80	1	546	0.18%
2024/04/02	1	40.90	0	0.00	40.80	1	452	0.22%
2024/04/01	0	0.00	1	41.05	41.15	-1	450	-0.22%
2024/03/26	0	0.00	2	41.45	41.10	-2	395	-0.51%
2024/03/25	2	40.80	0	0.00	40.80	2	381	0.52%
2024/03/22	0	41.00	0	0.00	40.50	0	374	0.00%
2024/03/21	0	40.80	0	0.00	40.70	0	368	0.00%
2024/03/20	0	40.55	0	0.00	40.10	0	359	0.00%
2024/03/19	0	40.65	0.6	40.68	40.50	-0.6	356	-0.17%
2024/03/15	0	39.75	0	0.00	39.50	0	338	0.00%
2024/03/14	0	39.95	0	0.00	39.50	0	337	0.00%
2024/03/08	2	39.03	0	0.00	39.30	2	333	0.60%
2024/03/07	0	0.00	0.6	41.95	39.95	-0.6	325	-0.17%
2024/03/06	0	0.00	1.1	40.72	40.45	-1.1	317	-0.35%
2024/03/05	0	0.00	1	40.90	40.50	-1	312	-0.32%
2024/03/04	20	41.57	20	42.84	41.70	0	300	0.00%
2024/03/01	1	40.95	1.2	41.36	41.30	-0.2	244	-0.09%
2024/02/29	1	41.60	3.1	41.44	41.30	-2.1	223	-0.94%
2024/02/26	1	39.85	0	0.00	40.15	1	167	0.60%
2024/02/20	0	38.90	0	0.00	38.85	0	136	0.00%
2024/01/31	0	38.00	0	38.50	38.05	0	119	0.00%
2024/01/10	0	0.00	0	38.00	37.40	0	110	-0.01%
2023/12/27	0	0.00	1	37.95	37.95	-1	106	-0.94%
2023/11/08	0	0.00	1	37.75	37.60	-1	149	-0.67%
2023/10/16	1	37.30	0	0.00	37.20	1	180	0.55%
2023/09/25	0.1	37.40	0	0.00	37.75	0.1	254	0.04%
2023/09/12	1	37.55	0	0.00	37.55	1	277	0.36%
2023/09/11	0	37.95	0	0.00	37.65	0	280	0.00%
2023/08/31	0	0.00	2	38.98	38.85	-2	307	-0.65%
2023/08/21	0	37.90	0	0.00	37.75	0	310	0.00%
2023/08/18	0	0.00	0	38.30	38.00	0	314	0.00%
2023/08/14	1	38.00	3	37.87	37.95	-2	321	-0.62%
2023/08/07	0	39.50	0	0.00	38.90	0	338	0.00%
2023/07/31	0	0.00	0	40.00	38.80	0	373	0.00%
2023/07/27	0	38.50	0	0.00	38.55	0	396	0.00%
2023/07/10	0.4	41.75	0	0.00	41.45	0.4	1,145	0.03%
2023/06/29	0.8	42.10	28	41.91	41.95	-27.2	1,450	-1.88%
2023/06/13	1	40.85	0	0.00	40.95	1	1,617	0.06%
2023/06/12	1	40.85	11	40.65	40.65	-10	1,640	-0.61%
2023/06/09	1	41.30	0	0.00	41.20	1	1,653	0.06%
2023/06/05	0	0.00	30	42.02	41.90	-30	1,748	-1.72%
2023/05/22	0	0.00	5	42.20	42.25	-5	2,209	-0.23%
2023/05/18	1	41.50	0	0.00	41.95	1	2,240	0.04%
2023/05/17	1	42.00	0	0.00	42.00	1	2,239	0.04%
2023/05/12	10	41.55	1	41.00	41.65	9	2,288	0.39%
2023/05/04	0	0.00	10	44.35	44.40	-10	2,238	-0.45%
2023/05/03	1	44.80	1	46.00	44.80	0	2,231	0.00%
2023/05/02	0.2	45.35	0	0.00	45.30	0.2	2,213	0.01%
2023/04/28	1	45.40	0	0.00	45.30	1	2,199	0.05%
2023/04/26	10	43.75	0	0.00	44.90	10	2,141	0.47%
2023/04/25	1	45.05	3	44.63	44.65	-2	2,103	-0.10%
2023/04/20	1	44.60	0	0.00	44.15	1	1,995	0.05%
2023/04/19	1	45.80	0	0.00	45.35	1	1,961	0.05%
2023/04/18	0	0.00	1	45.75	45.80	-1	1,936	-0.05%
2023/04/17	1	46.75	3	46.80	46.90	-2	1,875	-0.11%
2023/04/14	3	46.35	1	45.55	46.00	2	1,788	0.11%
2023/04/13	4	47.05	7	47.73	47.35	-3	1,633	-0.18%
2023/04/07	22.1	45.57	0	0.00	44.90	22.1	1,288	1.71%
2023/04/06	0	0.00	8	44.56	44.65	-8	1,149	-0.70%
2023/03/31	5	43.78	10	43.70	43.50	-5	1,099	-0.45%
2023/03/28	10	42.95	1	42.70	42.65	9	1,062	0.85%
2023/03/27	0	44.13	0	0.00	44.05	0	1,047	0.00%
2023/03/24	0	43.55	0	0.00	43.45	0	1,024	0.00%
2023/03/23	0	43.93	0	0.00	43.75	0	1,011	0.00%
2023/03/22	0	0.00	4	43.10	43.05	-4	968	-0.41%
2023/03/21	0	0.00	2	43.90	43.40	-2	957	-0.21%
2023/03/20	3	44.32	0	0.00	44.10	3	942	0.32%
2023/03/16	6	42.24	0	0.00	42.35	6	890	0.67%
2023/03/08	0	0.00	1	44.85	45.10	-1	818	-0.12%
2023/03/06	0	0.00	10	44.58	44.15	-10	764	-1.31%
2023/03/03	2	43.40	0	0.00	43.55	2	745	0.27%
2023/02/24	3	43.30	2	43.78	43.45	1	750	0.13%
2023/02/23	13	44.48	13	44.61	44.15	0	720	0.00%
2023/02/22	6	43.57	1	43.45	43.50	5	602	0.83%
2023/02/21	18	43.29	2	43.08	43.15	16	546	2.93%
2023/02/20	23	43.77	3	43.30	44.05	20	480	4.16%
2023/02/17	0	0.00	2	41.20	40.95	-2	342	-0.58%
2023/02/15	0	0.00	0	40.05	40.05	0	296	-0.01%
2023/02/14	0	0.00	0.2	40.05	40.05	-0.2	292	-0.06%
2023/02/13	0	0.00	0.1	40.20	40.20	-0.1	288	-0.03%
2023/02/10	1	40.25	1	40.10	40.10	0	276	0.00%
2023/01/13	0	0.00	5	38.55	38.50	-5	224	-2.23%
2022/12/02	0.2	39.05	0	0.00	39.05	0.2	216	0.09%
2022/12/01	10.1	39.60	12	39.30	39.25	-1.9	214	-0.89%
2022/11/30	13	39.38	13	39.08	39.05	0	204	0.00%
2022/11/28	0	0.00	0	37.60	37.80	0	179	0.00%
2022/11/24	5	37.75	5	40.50	39.10	0	170	-0.01%
2022/11/23	0	0.00	0	36.90	37.50	0	127	0.00%
2022/11/21	0	0.00	1	36.05	36.10	-1	120	-0.83%
2022/10/26	1	34.80	0	0.00	34.85	1	140	0.71%
2022/10/13	0	36.55	2	35.60	35.40	-2	150	-1.32%
2022/10/12	0	0.00	0	38.00	36.55	0	147	0.00%
2022/10/05	2	38.10	0	0.00	38.15	2	147	1.35%
2022/09/27	0	37.50	0	0.00	37.90	0	147	0.01%
2022/09/20	0	0.00	1	39.05	38.95	-1	146	-0.68%
2022/08/26	0	0.00	0	38.95	38.95	0	147	0.00%
2022/08/25	0	39.03	0	0.00	38.95	0	148	0.00%
2022/08/23	0	0.00	0	38.95	38.80	0	149	0.00%
2022/08/22	0	39.40	0	0.00	39.20	0	146	0.00%
2022/08/16	0	38.30	0	0.00	38.30	0	134	0.00%
2022/08/08	0	36.95	1	36.75	37.00	-1	160	-0.62%
2022/07/29	1	36.60	1	36.75	36.75	0	236	0.00%
2022/07/19	1	38.00	0	0.00	38.25	1	325	0.31%
2022/07/04	0	36.80	0	0.00	36.70	0	369	0.00%
2022/06/07	1	39.00	0	0.00	39.20	1	467	0.21%
2022/05/11	0	0.00	7	40.83	39.85	-7	500	-1.40%
2022/05/05	7	42.85	0	0.00	42.90	7	437	1.60%
2022/03/15	0	0.00	1	39.30	39.40	-1	328	-0.30%
2022/03/14	1	39.40	1	39.40	39.35	0	323	0.00%
2022/03/11	1	39.40	0	0.00	39.50	1	320	0.31%
2022/03/09	0	0.00	1	41.15	40.90	-1	269	-0.37%
2022/03/08	5	40.75	0	0.00	40.60	5	262	1.90%
2022/02/10	0	0.00	10	40.30	40.35	-10	238	-4.19%
2022/01/26	0	39.70	0	0.00	39.75	0	251	0.00%
2022/01/21	0	0.00	2	39.95	40.00	-2	260	-0.77%
2022/01/12	1	40.30	0	0.00	40.40	1	260	0.38%
2022/01/05	10	41.90	0	0.00	41.70	10	254	3.93%
2022/01/03	1	41.20	0	0.00	41.20	1	235	0.42%
2021/12/29	0	41.00	0	0.00	40.95	0	223	0.00%
2021/12/13	0	40.50	0	0.00	40.50	0	260	0.00%
2021/11/18	0	41.50	0	0.00	41.60	0	244	0.02%
2021/11/10	0	41.25	0	0.00	41.10	0	239	0.00%
2021/11/05	0	0.00	1	41.20	41.20	-1	228	-0.44%
2021/09/01	1	38.95	0	0.00	38.90	1	324	0.31%
2021/07/30	0	0.00	2	39.20	39.20	-2	622	-0.32%
2021/07/28	0	0.00	14	39.08	39.10	-14	631	-2.22%
2021/07/27	14	41.97	3	41.93	42.00	11	640	1.72%
2021/07/22	0	0.00	1	41.40	41.35	-1	659	-0.15%
2021/07/21	3	41.30	0	0.00	41.10	3	673	0.45%
2021/07/13	0	0.00	6	41.33	41.30	-6	752	-0.80%
2021/07/09	0	0.00	7	41.45	41.45	-7	782	-0.89%
2021/07/05	0	0.00	1	41.65	41.85	-1	1,002	-0.10%
2021/07/01	3	42.27	0	0.00	41.95	3	1,079	0.28%
2021/06/30	2	42.15	0	0.00	42.40	2	1,113	0.18%
2021/06/28	1	41.50	0	0.00	41.30	1	1,158	0.09%
2021/06/25	0	0.00	3	41.55	41.55	-3	1,213	-0.25%
2021/06/23	0	0.00	5	40.75	40.80	-5	1,296	-0.39%
2021/06/15	10	41.15	0	0.00	41.10	10	1,627	0.61%
2021/06/07	0	0.00	34	40.43	40.45	-34	1,840	-1.85%
2021/06/02	0	0.00	1	41.00	40.95	-1	2,125	-0.05%
2021/05/28	41	41.14	0	0.00	41.10	41	2,249	1.82%
2021/05/25	1	40.75	0	0.00	40.85	1	2,658	0.04%
2021/05/17	2	37.50	0	0.00	37.45	2	2,923	0.07%
2021/05/14	0	0.00	1	39.30	39.30	-1	2,901	-0.03%
2021/05/12	2	39.10	0	0.00	39.90	2	2,878	0.07%
2021/05/11	0	0.00	1	41.20	40.85	-1	2,857	-0.03%
2021/05/05	0	0.00	3	40.75	40.75	-3	2,831	-0.11%
2021/05/04	2	40.55	0	0.00	40.60	2	2,827	0.07%
2021/05/03	2	41.75	2	41.85	41.30	0	2,808	0.00%
2021/04/29	3	42.47	1	42.40	42.35	2	2,789	0.07%
2021/04/28	0	0.00	1	42.50	42.40	-1	2,786	-0.04%
2021/04/27	2	42.95	0	0.00	42.65	2	2,779	0.07%
2021/04/09	1	44.40	0	0.00	44.25	1	2,525	0.04%
2021/04/08	0	46.50	0	0.00	45.65	0	2,479	0.00%
2021/04/07	0	0.00	1	47.10	46.55	-1	2,449	-0.04%
2021/04/06	1	46.60	0	0.00	46.65	1	2,412	0.04%
2021/03/30	3	47.55	1	46.80	46.55	2	2,302	0.09%
2021/03/29	2	46.45	0	0.00	46.85	2	2,248	0.09%
2021/03/26	0	0.00	4	45.85	46.15	-4	2,198	-0.18%
2021/03/25	5	45.92	57	45.43	45.60	-52	2,169	-2.40%
2021/03/24	56	44.71	0	0.00	44.70	56	2,058	2.72%
2021/03/19	1	46.45	20	46.60	45.80	-19	1,997	-0.95%
2021/03/18	12	46.34	0	0.00	45.85	12	1,895	0.63%
2021/03/17	10	46.05	10	46.60	46.05	0	1,874	0.00%
2021/03/16	2	45.40	1	45.50	45.25	1	1,817	0.06%
2021/03/12	0	0.00	1	45.00	44.95	-1	1,767	-0.06%
2021/03/10	1	44.35	0	0.00	44.30	1	1,703	0.06%
2021/03/09	18	46.02	8	45.82	45.05	10	1,660	0.60%
2021/03/05	0	0.00	3	43.80	43.55	-3	1,447	-0.21%
2021/03/04	0	0.00	2	45.08	43.75	-2	1,440	-0.14%
2021/03/03	5	43.17	0	0.00	43.45	5	1,360	0.37%
2021/03/02	3	44.00	0	0.00	43.10	3	1,353	0.22%
2021/02/26	1	45.85	0	0.00	45.35	1	1,282	0.08%
2021/02/23	0	0.00	1	43.80	43.15	-1	746	-0.13%
2021/02/22	3	42.70	3	44.05	43.70	0	722	0.00%
2021/02/19	1	41.20	0	0.00	41.30	1	627	0.16%
2021/01/22	0	0.00	1	38.80	38.80	-1	673	-0.15%
2021/01/19	1	39.95	0	0.00	39.60	1	718	0.14%
2021/01/12	0	0.00	4	39.25	39.25	-4	966	-0.41%
2020/12/31	2	40.80	0	0.00	40.70	2	1,723	0.12%
2020/11/30	2	42.40	0	0.00	42.25	2	1,653	0.12%
2020/11/26	38	42.21	38	42.28	42.30	0	1,638	0.00%
2020/11/23	0	0.00	1	42.00	41.80	-1	1,614	-0.06%
2020/11/17	1	41.05	0	0.00	41.60	1	1,578	0.06%
2020/11/06	0	0.00	6	40.00	40.15	-6	1,538	-0.39%
2020/11/02	0	0.00	2	39.98	39.90	-2	1,529	-0.13%
2020/10/29	0	0.00	2	40.40	40.60	-2	1,522	-0.13%
2020/10/26	4	42.75	0	0.00	41.50	4	1,494	0.27%
2020/10/20	5	44.02	1	43.00	42.80	4	1,370	0.29%
2020/10/19	1	45.50	2	44.33	43.60	-1	1,284	-0.08%
2020/10/16	6	43.45	3	44.63	45.75	3	1,042	0.29%
2020/10/15	1	43.00	0	0.00	41.60	1	757	0.13%
2020/10/08	0	0.00	2	42.15	41.55	-2	583	-0.34%
2020/09/10	5	38.25	0	0.00	38.30	5	486	1.03%
2020/07/23	0	0.00	2	40.83	41.50	-2	517	-0.39%
2020/07/10	0	0.00	1	40.10	40.25	-1	481	-0.21%
2020/07/03	0	0.00	2	39.55	39.50	-2	438	-0.46%
2020/06/18	0	0.00	5	38.85	38.85	-5	446	-1.12%
2020/06/15	1	38.10	0	0.00	38.05	1	460	0.22%
2020/06/09	1	38.90	0	0.00	38.90	1	463	0.22%
2020/06/08	2	39.73	0	0.00	39.35	2	463	0.43%
2020/05/20	0	0.00	5	35.28	35.45	-5	338	-1.48%
2020/05/18	0	0.00	5	35.00	34.90	-5	333	-1.50%
2020/05/12	0	0.00	10	35.45	35.25	-10	323	-3.09%
2020/05/11	10	35.65	0	0.00	35.45	10	324	3.08%
2020/05/06	0	0.00	5	35.30	35.15	-5	317	-1.58%
2020/04/30	0	0.00	1	34.60	34.60	-1	307	-0.33%
2020/04/28	0	0.00	2	33.48	34.30	-2	304	-0.66%
2020/04/24	0	0.00	1	32.50	32.30	-1	303	-0.33%
2020/04/22	0	0.00	9	32.12	32.30	-9	302	-2.98%
2020/04/20	10	32.80	0	0.00	32.65	10	300	3.32%
2020/03/24	0	0.00	1	28.50	28.80	-1	282	-0.35%
2020/03/23	1	28.00	0	0.00	27.85	1	282	0.35%
2020/03/19	0	27.00	0	0.00	27.00	0	274	0.00%
2020/03/13	0	0.00	4	31.30	31.40	-4	257	-1.56%
2020/03/12	0	0.00	2	32.50	32.65	-2	247	-0.81%
2020/03/10	2	32.05	0	0.00	32.50	2	234	0.85%
2020/02/27	2	34.38	0	0.00	34.15	2	223	0.89%
2020/02/21	1	35.00	0	0.00	35.15	1	214	0.47%
2020/02/04	1	34.00	0	0.00	34.20	1	216	0.46%
2019/11/11	0	0.00	1	36.00	35.85	-1	238	-0.42%
2019/11/08	1	36.30	0	0.00	36.35	1	238	0.42%
2019/10/17	0	0.00	1	37.40	37.50	-1	381	-0.26%
2019/10/02	0	0.00	1	36.15	36.20	-1	442	-0.23%
2019/09/24	5	36.50	0	0.00	36.70	5	516	0.97%
2019/09/06	1	36.90	0	0.00	36.65	1	599	0.17%
2019/08/26	4	35.93	0	0.00	35.80	4	627	0.64%
2019/08/22	2	36.10	0	0.00	36.10	2	622	0.32%
2019/08/08	1	38.20	0	0.00	38.30	1	597	0.17%
2019/08/05	2	41.10	0	0.00	41.00	2	597	0.33%
2019/07/31	0	0.00	2	42.00	42.30	-2	575	-0.35%
2019/05/16	0	0.00	2	40.05	39.90	-2	450	-0.44%
2019/05/15	2	40.30	0	0.00	40.30	2	452	0.44%
2019/05/10	2	39.85	0	0.00	39.60	2	464	0.43%
2019/04/01	0	0.00	5	39.00	38.95	-5	470	-1.06%
2019/01/09	5	34.40	0	0.00	34.75	5	308	1.62%
2018/12/05	3	33.35	0	0.00	33.50	3	308	0.97%
2018/12/04	0	0.00	5	33.60	33.60	-5	312	-1.60%
2018/11/29	5	32.90	0	0.00	32.45	5	302	1.65%
2018/10/25	0	0.00	1	34.25	34.00	-1	328	-0.30%
2018/10/03	2	39.95	0	0.00	40.00	2	308	0.65%
2018/07/11	0	0.00	2	40.68	41.00	-2	630	-0.32%
2018/07/10	1	40.20	0	0.00	40.40	1	635	0.16%
2018/07/09	1	40.55	0	0.00	40.70	1	637	0.16%
2018/06/20	0	0.00	1	42.90	43.20	-1	673	-0.15%
2018/06/15	1	43.65	0	0.00	43.60	1	675	0.15%
2018/06/08	0	0.00	20	44.25	44.25	-20	680	-2.94%
2018/06/07	10	45.07	0	0.00	44.70	10	673	1.48%
2018/06/06	10	45.60	0	0.00	45.40	10	665	1.50%
2018/06/01	0	0.00	1	45.20	45.30	-1	645	-0.15%
2018/05/31	0	0.00	3	46.00	45.65	-3	638	-0.47%
2018/05/29	3	44.70	0	0.00	44.65	3	587	0.51%
2018/05/28	1	45.10	14	44.71	44.90	-13	578	-2.25%
2018/05/25	7	44.97	16	45.13	44.90	-9	569	-1.58%
2018/05/24	23	44.34	0	0.00	44.35	23	539	4.26%
2018/05/18	0	0.00	3	41.90	42.00	-3	485	-0.62%
2018/05/16	3	41.15	0	0.00	41.45	3	497	0.60%
2018/05/10	1	42.15	0	0.00	41.95	1	509	0.20%
2018/03/14	0	45.30	0	0.00	45.20	0	1,137	0.00%
2018/03/13	0	0.00	0.1	45.70	45.50	-0.1	1,146	-0.01%
2018/02/21	0	0.00	1	44.30	44.45	-1	1,149	-0.09%
2018/02/06	1	44.50	0	0.00	43.40	1	1,109	0.09%
2018/02/01	2	47.50	0	0.00	47.35	2	1,089	0.18%
2018/01/23	10	49.05	0	0.00	48.95	10	1,126	0.89%
2018/01/12	5	53.00	5	52.20	52.20	0	1,091	0.00%
2018/01/11	0	0.00	6	52.60	51.40	-6	1,060	-0.57%