大國鋼 (8415)-永豐金-三重券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.55
漲跌
▼0.25
漲幅
-0.72%
成交量
239張
產業
上櫃鋼鐵類股▼0.45%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	35.50	35.80	-1	401	-0.25%
2024/06/03	2	36.65	1	35.70	35.70	1	398	0.25%
2024/05/30	0	0.00	2	35.30	35.30	-2	370	-0.54%
2024/05/20	2	35.60	0	0.00	35.40	2	346	0.58%
2024/04/19	1	35.95	1	34.85	35.00	0	326	0.00%
2024/04/11	0	0.00	36	34.59	34.90	-36	243	-14.80%
2024/04/08	36	34.39	0	0.00	34.45	36	213	16.88%
2023/08/15	0	0.00	1	33.00	33.05	-1	282	-0.35%
2023/05/30	0	0.00	1	34.75	34.75	-1	447	-0.22%
2023/05/29	1	34.90	0	0.00	34.80	1	447	0.22%
2023/05/23	1	35.05	0	0.00	35.15	1	450	0.22%
2022/12/28	0	0.00	3	38.05	37.85	-3	695	-0.43%
2022/12/27	0	0.00	2	37.95	37.70	-2	705	-0.28%
2022/12/16	2	38.60	1	38.85	39.00	1	755	0.13%
2022/12/14	2	39.30	2	38.95	39.00	0	747	0.00%
2022/12/12	1	39.05	8	39.05	39.05	-7	713	-0.98%
2022/12/02	0	0.00	16	35.96	35.95	-16	775	-2.06%
2022/12/01	0	0.00	33	36.42	36.05	-33	786	-4.20%
2022/11/30	0	0.00	23	35.90	36.15	-23	786	-2.93%
2022/11/28	0	0.00	2	35.20	35.40	-2	778	-0.26%
2022/09/12	2	34.95	0	0.00	35.15	2	1,294	0.15%
2022/08/23	4	35.29	1	35.25	35.25	3	1,326	0.23%
2022/07/25	10	35.25	0	0.00	35.25	10	1,390	0.72%
2022/07/08	11	36.37	1	36.60	36.00	10	2,205	0.45%
2022/07/07	0	0.00	2	35.00	35.00	-2	2,209	-0.09%
2022/06/21	1	35.50	0	0.00	35.85	1	2,342	0.04%
2022/06/16	0	0.00	1	35.00	35.00	-1	2,484	-0.04%
2022/06/13	3	35.00	0	0.00	35.05	3	2,506	0.12%
2022/06/07	1	35.05	0	0.00	35.00	1	2,652	0.04%
2022/06/02	1	35.00	0	0.00	35.05	1	2,829	0.04%
2022/05/30	30	35.30	0	0.00	35.35	30	2,946	1.02%
2022/05/24	2	35.70	0	0.00	35.30	2	3,193	0.06%
2022/05/12	0	0.00	1	35.00	35.00	-1	3,902	-0.03%
2022/05/06	1	35.30	0	0.00	35.75	1	4,274	0.02%
2022/04/20	1	38.40	0	0.00	38.70	1	4,571	0.02%
2022/04/15	10	41.63	10	40.77	40.75	0	4,539	0.00%
2022/04/14	5	41.35	5	41.45	41.00	0	4,473	0.00%
2022/04/08	0	0.00	1	39.25	40.40	-1	4,391	-0.02%
2022/04/01	1	38.55	0	0.00	38.90	1	4,357	0.02%
2022/03/29	0	0.00	2	39.55	39.15	-2	4,421	-0.05%
2022/03/25	0	0.00	5	41.45	41.40	-5	4,639	-0.11%
2022/03/23	3	40.85	0	0.00	41.55	3	5,207	0.06%
2022/03/22	0	0.00	1	41.15	41.55	-1	5,315	-0.02%
2022/03/21	1	40.95	1	40.45	40.35	0	5,257	0.00%
2022/03/18	0	0.00	11	40.35	40.70	-11	5,139	-0.21%
2022/03/15	1	39.85	0	0.00	39.40	1	5,120	0.02%
2022/03/14	0	0.00	7	40.69	40.85	-7	5,128	-0.14%
2022/03/11	20	40.04	10	39.70	39.60	10	5,099	0.20%
2022/03/10	1	39.20	0	0.00	39.90	1	5,086	0.02%
2022/03/08	18	40.46	10	38.97	38.70	8	5,042	0.16%
2022/03/07	1	39.80	0	0.00	40.30	1	4,905	0.02%
2022/03/04	1	40.50	2	40.65	40.30	-1	4,855	-0.02%
2022/02/25	1	39.05	0	0.00	39.50	1	4,875	0.02%
2022/02/24	2	39.03	1	38.75	38.45	1	4,867	0.02%
2022/02/23	11	40.37	0	0.00	40.20	11	4,781	0.23%
2022/02/22	0	0.00	0	41.20	40.30	0	4,755	0.00%
2022/02/21	42	42.71	49	42.44	42.00	-7	4,658	-0.15%
2022/02/18	16	40.47	5	40.65	41.05	11	4,336	0.25%
2022/02/17	1	39.85	1	40.20	40.20	0	4,346	0.00%
2022/02/15	1	41.00	0	0.00	40.00	1	4,403	0.02%
2022/02/11	6	41.34	7	41.66	40.70	-1	4,573	-0.02%
2022/02/10	0	0.00	1	41.25	41.15	-1	4,697	-0.02%
2022/02/09	2	41.05	2	41.20	41.25	0	4,825	0.00%
2022/02/07	4	40.05	47	40.29	41.60	-43	4,647	-0.93%
2022/01/26	0	0.00	10	38.90	38.85	-10	4,414	-0.23%
2022/01/25	41	38.94	30	38.42	38.55	11	4,416	0.25%
2022/01/21	5	38.55	32	39.07	38.75	-27	4,380	-0.62%
2022/01/20	30	38.55	1	38.60	39.10	29	4,265	0.68%
2022/01/18	15	38.41	0	0.00	38.10	15	4,216	0.36%
2022/01/14	1	37.25	0	0.00	38.10	1	4,250	0.02%
2022/01/13	3	38.45	3	39.45	38.45	0	4,245	0.00%
2022/01/12	0	0.00	1	37.15	37.80	-1	4,140	-0.02%
2022/01/11	1	38.20	0	0.00	37.50	1	4,134	0.02%
2022/01/10	3	38.55	3	39.05	38.40	0	4,180	0.00%
2022/01/05	0	0.00	4	38.53	38.30	-4	4,104	-0.10%
2021/12/24	0	0.00	1	38.30	38.40	-1	4,384	-0.02%
2021/12/23	0	0.00	1	38.90	38.85	-1	4,389	-0.02%
2021/12/22	2	39.60	2	39.15	39.45	0	4,381	0.00%
2021/12/21	8	38.30	3	38.95	39.00	5	4,315	0.12%
2021/12/20	22	38.09	31	38.56	39.80	-9	4,143	-0.22%
2021/12/17	1	38.65	6	38.11	37.70	-5	3,947	-0.13%
2021/12/16	0	0.00	15	36.38	36.50	-15	3,613	-0.42%
2021/12/14	2	34.30	0	0.00	34.30	2	3,600	0.06%
2021/12/08	10	34.90	0	0.00	34.70	10	4,150	0.24%
2021/12/02	0	0.00	1	34.50	34.50	-1	5,022	-0.02%
2021/12/01	1	34.50	0	0.00	34.35	1	5,295	0.02%
2021/11/26	2	34.20	1	34.35	34.00	1	6,380	0.02%
2021/11/23	4	34.80	2	34.35	34.30	2	6,591	0.03%
2021/11/19	2	34.60	2	34.38	34.10	0	6,857	0.00%
2021/11/17	0	0.00	1	35.20	34.65	-1	6,934	-0.01%
2021/11/16	20	35.25	0	0.00	34.85	20	6,969	0.29%
2021/11/12	0	0.00	3	36.67	36.55	-3	7,011	-0.04%
2021/11/11	9	38.55	4	38.05	37.25	5	7,003	0.07%
2021/11/09	9	37.67	3	37.35	37.15	6	6,858	0.09%
2021/11/04	0	0.00	1	34.00	33.95	-1	6,885	-0.01%
2021/11/01	1	33.50	0	0.00	34.40	1	7,030	0.01%
2021/10/29	0	0.00	11	34.98	34.75	-11	7,000	-0.16%
2021/10/28	0	0.00	1	35.35	35.25	-1	7,034	-0.01%
2021/10/25	1	34.90	1	35.10	34.95	0	7,544	0.00%
2021/10/19	1	35.35	0	0.00	35.55	1	8,260	0.01%
2021/10/18	20	35.92	20	35.03	35.35	0	8,924	0.00%
2021/10/12	0	0.00	4	35.05	35.05	-4	10,402	-0.04%
2021/10/08	0	0.00	4	35.30	35.70	-4	10,465	-0.04%
2021/10/05	1	33.85	0	0.00	35.55	1	10,902	0.01%
2021/10/04	0	0.00	4	36.15	34.70	-4	11,281	-0.04%
2021/10/01	15	37.47	6	37.04	36.90	9	11,251	0.08%
2021/09/30	1	38.10	0	0.00	38.40	1	11,232	0.01%
2021/09/29	0	0.00	3	37.30	37.25	-3	11,240	-0.03%
2021/09/22	3	37.63	25	37.30	37.30	-22	12,765	-0.17%
2021/09/17	0	0.00	7	39.90	40.10	-7	12,864	-0.05%
2021/09/16	5	40.65	0	0.00	40.45	5	12,882	0.04%
2021/09/15	1	40.85	2	41.05	40.90	-1	12,840	-0.01%
2021/09/14	26	41.07	40	41.18	40.90	-14	12,797	-0.11%
2021/09/13	13	42.59	22	42.49	42.70	-9	12,646	-0.07%
2021/09/10	68	42.13	55	42.08	41.95	13	12,432	0.10%
2021/09/09	38	41.55	26	41.44	42.20	12	12,158	0.10%
2021/09/08	32	41.61	35	41.79	40.95	-3	12,005	-0.02%
2021/09/07	25	41.53	3	42.93	42.10	22	11,805	0.19%
2021/09/06	43	41.50	45	41.95	41.55	-2	11,496	-0.02%
2021/09/03	47	41.45	59	41.77	41.25	-12	11,221	-0.11%
2021/09/02	15	41.00	0	0.00	39.90	15	10,867	0.14%
2021/09/01	34	41.73	33	41.46	41.05	1	10,714	0.01%
2021/08/31	5	39.17	7	40.31	40.35	-2	10,131	-0.02%
2021/08/26	15	40.29	14	39.23	38.50	1	9,872	0.01%
2021/08/24	1	39.15	0	0.00	39.20	1	9,648	0.01%
2021/08/23	0	0.00	500	38.20	37.85	-500	9,715	-5.15%	大賣/鉅額交易
2021/08/18	4	36.28	1	36.15	38.35	3	9,742	0.03%
2021/08/17	0	0.00	1	36.95	36.30	-1	9,693	-0.01%
2021/08/16	0	0.00	3	38.58	38.20	-3	9,671	-0.03%
2021/08/13	1	40.80	1	39.80	39.10	0	9,653	0.00%
2021/08/12	12	39.37	10	39.85	40.80	2	9,613	0.02%
2021/08/11	6	40.19	8	40.66	39.35	-2	9,581	-0.02%
2021/08/10	40	39.89	40	39.65	39.80	0	9,386	0.00%
2021/08/09	2	39.30	2	39.60	39.00	0	9,319	0.00%
2021/08/06	11	39.04	11	39.44	39.40	0	9,276	0.00%
2021/08/05	2	38.53	7	38.59	38.40	-5	9,248	-0.05%
2021/08/04	4	39.68	2	39.45	39.40	2	9,251	0.02%
2021/08/03	5	40.33	1	40.45	40.25	4	9,303	0.04%
2021/07/30	91	41.16	93	41.61	40.40	-2	9,297	-0.02%
2021/07/29	10	39.95	11	40.00	40.05	-1	9,044	-0.01%
2021/07/28	1	38.45	1	38.40	38.65	0	8,972	0.00%
2021/07/27	2	39.50	0	0.00	38.20	2	8,880	0.02%
2021/07/26	344	40.92	1	39.60	39.45	343	8,798	3.90%	大買/鉅額交易
2021/07/23	185	40.91	6	40.92	41.05	179	8,710	2.05%	大買/鉅額交易
2021/07/22	23	41.83	4	43.11	40.70	19	8,510	0.22%
2021/07/21	36	44.50	39	44.37	45.20	-3	7,900	-0.04%
2021/07/20	3	40.23	1	39.65	41.25	2	6,633	0.03%
2021/07/19	12	40.28	9	41.31	40.05	3	6,617	0.05%
2021/07/16	1	40.35	2	39.63	39.50	-1	6,973	-0.01%
2021/07/15	6	39.52	1	39.45	40.35	5	7,117	0.07%
2021/07/14	0	0.00	2	37.50	38.90	-2	7,291	-0.03%
2021/07/13	3	39.25	0	0.00	38.50	3	7,300	0.04%
2021/07/12	0	0.00	6	41.62	41.15	-6	7,344	-0.08%
2021/07/09	60	39.99	57	41.41	40.15	3	7,029	0.04%
2021/07/07	3	37.58	3	37.65	37.30	0	6,514	0.00%
2021/07/06	5	38.85	0	0.00	38.65	5	6,489	0.08%
2021/07/05	3	39.97	5	39.76	39.45	-2	6,452	-0.03%
2021/07/02	7	39.11	5	40.46	39.25	2	6,378	0.03%
2021/07/01	8	39.27	2	40.45	39.15	6	6,279	0.10%
2021/06/30	98	42.06	97	41.87	41.00	1	6,049	0.02%
2021/06/29	15	39.30	2	38.43	39.30	13	5,390	0.24%
2021/06/28	51	34.45	53	35.60	35.75	-2	4,966	-0.04%
2021/06/17	0	0.00	1	32.25	32.25	-1	4,504	-0.02%
2021/06/16	1	33.10	0	0.00	32.10	1	4,644	0.02%
2021/06/07	0	0.00	3	32.72	33.20	-3	4,548	-0.07%
2021/06/01	1	33.80	0	0.00	34.00	1	4,377	0.02%
2021/05/28	1	32.05	1	33.25	33.15	0	4,205	0.00%
2021/05/27	1	31.60	1	30.95	30.70	0	4,051	0.00%
2021/05/25	1	30.70	0	0.00	30.55	1	3,977	0.03%
2021/05/21	1	31.00	0	0.00	31.35	1	3,913	0.03%
2021/05/19	1	32.65	1	33.70	33.70	0	3,819	0.00%
2021/05/18	1	32.10	1	32.45	32.55	0	3,732	0.00%
2021/05/14	0	0.00	2	30.78	32.80	-2	3,573	-0.06%
2021/05/13	0	0.00	5	30.80	31.25	-5	3,514	-0.14%
2021/05/12	1	33.45	5	31.97	31.95	-4	3,475	-0.12%
2021/05/11	5	37.81	1	38.10	35.45	4	3,397	0.12%
2021/05/10	0	0.00	21	37.67	38.15	-21	3,288	-0.64%
2021/05/07	1	36.70	1	36.00	36.35	0	3,181	0.00%
2021/05/06	3	36.80	0	0.00	36.15	3	3,145	0.10%
2021/05/05	0	0.00	5	35.45	35.50	-5	3,059	-0.16%
2021/05/04	6	34.23	0	0.00	34.15	6	2,993	0.20%
2021/05/03	0	0.00	5	39.60	37.90	-5	2,902	-0.17%
2021/04/29	10	38.59	9	38.07	38.75	1	2,757	0.04%
2021/04/28	0	0.00	10	37.25	37.05	-10	2,631	-0.38%
2021/04/27	6	38.16	0	0.00	38.00	6	2,568	0.23%
2021/04/26	0	0.00	2	39.55	39.00	-2	2,484	-0.08%
2021/04/23	1	37.90	2	37.60	38.00	-1	2,390	-0.04%
2021/04/22	6	42.68	7	42.66	39.60	-1	2,273	-0.04%
2021/04/21	1	40.30	0	0.00	39.75	1	1,751	0.06%
2021/04/20	3	36.60	19	36.57	37.60	-16	1,548	-1.03%
2021/04/19	10	35.20	5	35.00	35.20	5	1,260	0.40%
2021/04/16	13	30.86	10	31.63	32.00	3	1,161	0.26%
2021/04/12	20	29.60	0	0.00	29.75	20	908	2.20%
2021/04/08	0	0.00	6	30.12	29.85	-6	812	-0.74%
2021/04/07	0	0.00	1	29.80	30.05	-1	745	-0.13%
2021/04/06	6	30.05	12	29.93	30.05	-6	659	-0.91%
2021/03/30	2	26.90	9	26.85	26.90	-7	504	-1.39%
2021/03/29	5	27.10	0	0.00	27.00	5	498	1.00%
2021/03/24	1	25.80	0	0.00	25.95	1	512	0.20%
2021/03/16	1	26.30	0	0.00	26.60	1	479	0.21%
2021/03/15	1	26.25	0	0.00	26.50	1	486	0.21%
2021/03/08	6	26.33	0	0.00	26.35	6	547	1.10%
2021/01/20	0	0.00	10	25.60	25.60	-10	501	-2.00%
2021/01/19	0	0.00	11	25.60	25.60	-11	497	-2.21%
2021/01/15	3	25.90	0	0.00	25.50	3	496	0.60%
2021/01/13	3	26.55	0	0.00	26.50	3	485	0.62%
2021/01/12	2	26.68	0	0.00	26.80	2	483	0.41%
2021/01/11	1	27.00	0	0.00	27.45	1	479	0.21%
2021/01/06	1	27.00	30	26.99	26.90	-29	508	-5.71%
2021/01/04	12	27.29	0	0.00	27.60	12	534	2.25%
2020/12/29	0	0.00	1	27.80	27.35	-1	600	-0.17%
2020/12/28	1	28.25	0	0.00	27.35	1	614	0.16%
2020/12/25	5	28.40	0	0.00	28.20	5	637	0.78%
2020/12/24	24	28.36	0	0.00	28.20	24	672	3.57%
2020/12/22	1	28.45	2	29.70	28.15	-1	720	-0.14%
2020/12/18	1	28.85	0	0.00	29.00	1	722	0.14%
2020/12/17	5	28.70	0	0.00	28.70	5	738	0.68%
2020/12/15	8	29.36	0	0.00	29.05	8	769	1.04%
2020/12/14	6	30.54	0	0.00	30.35	6	752	0.80%
2020/12/11	14	30.72	0	0.00	30.80	14	734	1.91%
2020/12/09	0	0.00	2	28.95	28.40	-2	624	-0.32%
2020/12/07	2	29.70	0	0.00	28.95	2	606	0.33%
2020/11/05	0	0.00	2	26.00	26.00	-2	502	-0.40%
2020/11/04	0	0.00	4	25.80	25.80	-4	501	-0.80%
2020/10/26	3	25.23	1	25.60	25.95	2	503	0.40%
2020/10/22	4	25.00	0	0.00	25.00	4	503	0.80%
2020/07/08	0	0.00	6	27.65	27.75	-6	262	-2.29%
2020/06/22	1	27.00	0	0.00	27.00	1	313	0.32%
2020/06/09	1	26.95	0	0.00	27.00	1	417	0.24%
2020/06/05	1	26.60	0	0.00	26.90	1	428	0.23%
2020/06/04	3	27.25	0	0.00	27.00	3	432	0.69%
2020/03/12	0	0.00	3	27.50	27.70	-3	401	-0.75%
2019/12/23	1	28.75	0	0.00	28.65	1	834	0.12%
2019/12/06	1	28.05	0	0.00	28.00	1	1,136	0.09%
2019/09/27	2	33.75	2	33.55	33.50	0	1,023	0.00%
2019/09/26	0	0.00	2	34.50	34.10	-2	1,013	-0.20%
2019/09/25	2	35.40	0	0.00	35.25	2	988	0.20%
2019/09/10	0	0.00	5	36.25	36.25	-5	597	-0.84%
2019/09/06	4	35.48	4	35.30	35.30	0	561	0.00%
2019/08/28	1	34.65	0	0.00	34.85	1	507	0.20%
2019/04/02	0	0.00	10	35.55	35.75	-10	1,022	-0.98%
2019/03/25	0	0.00	4	35.30	34.70	-4	1,044	-0.38%
2019/03/22	1	35.85	1	35.40	35.40	0	1,030	0.00%
2019/03/20	1	34.90	0	0.00	35.40	1	1,008	0.10%
2019/03/19	2	34.80	0	0.00	34.80	2	1,052	0.19%
2019/03/11	1	35.20	0	0.00	34.90	1	1,317	0.08%
2019/02/20	10	36.00	1	35.85	35.85	9	1,523	0.59%
2019/02/18	6	36.32	0	0.00	35.65	6	1,544	0.39%
2019/01/10	0	0.00	6	36.21	36.20	-6	1,684	-0.36%
2019/01/09	0	0.00	2	34.70	34.80	-2	1,635	-0.12%
2018/11/16	0	0.00	5	36.16	36.05	-5	2,992	-0.17%
2018/11/14	0	0.00	1	35.65	35.70	-1	2,963	-0.03%
2018/11/12	3	34.55	0	0.00	34.25	3	2,908	0.10%
2018/11/08	5	34.00	0	0.00	34.00	5	2,935	0.17%
2018/11/07	0	0.00	1	33.55	34.40	-1	2,980	-0.03%
2018/10/18	1	34.80	1	34.90	35.05	0	2,972	0.00%
2018/10/12	0	0.00	5	35.55	34.90	-5	2,882	-0.17%
2018/10/11	0	0.00	4	33.13	33.50	-4	2,844	-0.14%
2018/10/09	5	34.77	4	35.15	34.35	1	2,764	0.04%
2018/10/08	0	0.00	5	35.40	34.75	-5	2,725	-0.18%
2018/10/05	20	34.51	8	35.00	34.85	12	2,691	0.45%
2018/10/04	0	0.00	1	36.80	36.55	-1	2,598	-0.04%
2018/10/03	5	38.17	2	36.90	36.50	3	2,534	0.12%
2018/10/02	0	0.00	53	38.55	39.15	-53	2,377	-2.23%
2018/10/01	42	37.74	1	37.55	37.30	41	2,165	1.89%
2018/09/28	6	37.94	10	37.68	37.20	-4	2,046	-0.20%
2018/09/27	6	36.34	16.2	36.34	37.00	-10.2	1,859	-0.55%
2018/09/26	4	39.36	13	40.47	38.55	-9	1,330	-0.68%
2018/08/14	0	0.00	2	35.30	35.05	-2	1,291	-0.15%
2018/08/10	0	0.00	3	34.43	33.90	-3	1,224	-0.25%
2018/08/09	4	35.13	1	33.90	34.00	3	1,214	0.25%
2018/08/08	0	0.00	3	35.25	34.65	-3	1,205	-0.25%
2018/08/07	2	35.70	0	0.00	34.60	2	1,165	0.17%
2018/08/06	11	35.50	4	38.55	38.55	7	1,131	0.62%
2018/08/03	3	33.50	0	0.00	35.05	3	1,083	0.28%
2018/06/15	0	0.00	1	32.15	31.75	-1	963	-0.10%
2018/06/06	2	31.85	2	31.70	31.45	0	794	0.00%
2018/06/05	3	32.60	0	0.00	31.70	3	752	0.40%
2018/06/04	1	30.40	0	0.00	30.45	1	585	0.17%
2018/06/01	0	0.00	2	26.55	27.70	-2	540	-0.37%
2018/05/11	0	0.00	1	25.10	25.10	-1	656	-0.15%
2018/05/10	0	0.00	1	24.95	24.90	-1	653	-0.15%
2018/05/04	0	0.00	20	24.10	24.10	-20	659	-3.03%
2018/04/23	0	0.00	1	25.50	25.35	-1	701	-0.14%
2018/03/30	0	0.00	2	24.30	24.05	-2	1,322	-0.15%
2018/03/26	0	0.00	5	23.43	23.45	-5	1,406	-0.36%
2018/03/23	0	0.00	5	24.05	23.95	-5	1,406	-0.36%
2018/03/19	0	0.00	5	24.85	24.70	-5	1,559	-0.32%
2018/03/12	1	24.35	0	0.00	24.55	1	1,565	0.06%
2018/03/09	4	24.58	2	24.65	24.35	2	1,575	0.13%
2018/03/07	0	0.00	1	25.00	24.90	-1	1,575	-0.06%
2018/03/06	1	24.75	0	0.00	24.75	1	1,572	0.06%
2018/03/05	11	25.35	23	25.51	25.10	-12	1,565	-0.77%
2018/03/02	13	24.95	0	0.00	24.80	13	1,537	0.85%
2018/03/01	3	24.68	11	25.96	25.90	-8	1,489	-0.54%
2018/02/26	3	24.20	0	0.00	24.10	3	1,400	0.21%
2018/02/23	1	24.05	0	0.00	23.95	1	1,395	0.07%
2018/02/22	6	23.64	0	0.00	23.60	6	1,379	0.44%
2018/02/21	13	23.93	0	0.00	23.75	13	1,372	0.95%
2018/02/06	0	0.00	1	22.00	22.05	-1	1,337	-0.07%
2018/01/31	1	23.45	0	0.00	23.20	1	1,315	0.08%
2018/01/18	2	24.03	17	23.98	23.95	-15	1,314	-1.14%
2018/01/11	1	25.55	0	0.00	25.35	1	1,345	0.07%
2018/01/09	27	26.28	0	0.00	24.80	27	1,261	2.14%
2018/01/08	10	25.15	15	26.15	26.30	-5	1,070	-0.47%