金麗-KY (8429)-永豐金-三重券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.91
漲跌
▼0.09
漲幅
-0.90%
成交量
716張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	27	9.90	0	0.00	9.91	27	974	2.77%
2025/03/27	17	10.03	0	0.00	10.00	17	980	1.73%
2025/03/25	8	10.15	0	0.00	10.15	8	1,014	0.79%
2025/03/24	7	10.23	0	0.00	10.20	7	1,035	0.68%
2025/03/21	14	10.36	0	10.90	10.30	14	1,068	1.31%
2025/03/20	1	10.55	1	10.60	10.55	0	1,134	0.00%
2025/03/18	1	10.75	1	10.80	10.75	0	1,185	0.00%
2025/03/17	1	10.70	1	10.85	10.70	0	1,235	0.00%
2025/03/14	3	10.25	32	10.40	10.75	-29	1,339	-2.17%
2025/03/13	0	0.00	3	10.30	10.10	-3	1,357	-0.22%
2025/03/12	3	10.15	0	0.00	10.15	3	1,411	0.21%
2025/03/11	28	10.11	0	0.00	10.20	28	1,487	1.88%
2025/02/26	0	0.00	2	10.90	10.90	-2	2,191	-0.09%
2025/02/24	0	0.00	0.4	10.88	10.70	-0.4	2,257	-0.02%
2025/02/20	1	10.80	17	10.76	10.75	-16	2,405	-0.67%
2025/02/13	0	0.00	8	10.90	10.90	-8	2,511	-0.32%
2025/02/11	0	0.00	1	10.55	10.70	-1	2,560	-0.04%
2025/02/10	0	0.00	1	10.40	10.40	-1	2,562	-0.04%
2025/02/07	0	10.85	10	10.85	10.60	-10	2,583	-0.39%
2025/01/20	3	10.30	6	10.48	10.30	-3	2,787	-0.11%
2025/01/16	3	10.30	3	10.25	10.30	0	2,857	0.00%
2025/01/13	0	0.00	1	9.67	9.71	-1	2,829	-0.04%
2025/01/10	12	9.89	0	0.00	9.85	12	2,823	0.43%
2025/01/06	0	0.00	2	10.80	10.70	-2	2,875	-0.07%
2025/01/02	35	10.86	25	10.76	10.70	10	3,163	0.32%
2024/12/31	15	11.23	3	11.05	11.05	12	3,233	0.37%
2024/12/30	0	0.00	10	11.80	11.80	-10	3,453	-0.29%
2024/12/27	11	11.78	11	11.86	11.80	0	3,645	0.00%
2024/12/26	15	12.03	5	11.95	11.95	10	3,726	0.27%
2024/12/25	0	0.00	3	12.45	12.20	-3	3,725	-0.08%
2024/12/23	2	11.90	2	12.05	12.00	0	3,731	0.00%
2024/12/20	5	11.95	5	11.75	11.75	0	3,715	0.00%
2024/12/19	22	12.29	112	11.97	12.10	-90	3,694	-2.44%	大賣/
2024/12/18	5	12.24	8	12.53	12.55	-3	3,665	-0.08%
2024/12/17	19	12.54	13	12.97	12.45	6	3,641	0.16%
2024/12/16	0	0.00	8	13.18	13.10	-8	3,606	-0.22%
2024/12/13	8	12.73	8	12.40	12.40	0	3,534	0.00%
2024/12/12	25	12.78	12	12.70	12.70	13	3,505	0.37%
2024/12/11	17	12.99	17	12.91	12.80	0	3,476	0.00%
2024/12/10	3	13.38	20	13.45	13.10	-17	3,420	-0.50%
2024/12/09	17	13.12	0.1	12.70	12.60	16.9	3,288	0.51%
2024/12/06	3	13.30	3.1	13.41	13.30	-0.1	3,234	0.00%
2024/12/05	35	13.86	0	0.00	13.30	35	3,171	1.10%
2024/12/04	122	14.20	35	14.15	14.05	87	3,091	2.81%	大買/
2024/12/03	95	13.90	73	14.00	14.00	22	3,003	0.73%
2024/12/02	74	12.83	74.1	13.14	13.55	-0.1	2,878	0.00%
2024/11/29	44	12.39	45.1	12.62	12.90	-1.1	2,688	-0.04%
2024/11/28	1	12.50	9.2	12.55	12.40	-8.2	2,555	-0.32%
2024/11/27	13	11.80	13	11.90	11.80	0	2,455	0.00%
2024/11/26	20	12.01	14.2	12.00	12.00	5.8	2,433	0.24%
2024/11/25	4	12.03	11	12.24	12.25	-7	2,384	-0.29%
2024/11/22	4	12.06	2	12.20	12.20	2	2,333	0.09%
2024/11/21	0	0.00	9.3	12.14	12.15	-9.3	2,294	-0.41%
2024/11/20	17	11.87	18	11.98	11.80	-1	2,245	-0.04%
2024/11/19	3	11.70	7	11.78	11.70	-4	2,162	-0.19%
2024/11/18	4	11.30	4	11.20	11.30	0	2,083	0.00%
2024/11/15	3	11.30	3	10.85	11.25	0	2,046	0.00%
2024/11/12	2	10.85	0	0.00	10.50	2	1,943	0.10%
2024/11/08	2	11.60	0	0.00	11.10	2	1,905	0.10%
2024/11/07	5	11.30	7	11.21	11.30	-2	1,854	-0.11%
2024/11/05	2	11.28	2	11.50	11.40	0	1,807	0.00%
2024/11/04	2	10.93	3	10.98	10.90	-1	1,739	-0.06%
2024/10/30	2	10.80	0	0.00	10.80	2	1,696	0.12%
2024/10/29	1	11.30	4	11.75	11.35	-3	1,657	-0.18%
2024/10/25	6	11.10	5	11.20	11.10	1	1,556	0.06%
2024/10/24	6.1	11.15	9	11.19	11.20	-2.9	1,526	-0.19%
2024/10/23	0	0.00	5	10.76	11.45	-5	1,476	-0.34%
2024/10/22	1	10.45	1	10.50	10.45	0	1,396	0.00%
2024/10/17	4	10.30	0	0.00	10.20	4	1,346	0.30%
2024/10/15	1	10.70	0	0.00	10.55	1	1,287	0.08%
2024/10/11	2	11.65	0	0.00	11.20	2	1,223	0.16%
2024/10/09	21	11.94	6	11.48	11.40	15	1,199	1.25%
2024/10/08	0	0.00	2	13.05	12.15	-2	1,110	-0.18%
2024/10/04	4	11.99	6	12.12	11.90	-2	775	-0.26%
2024/10/01	4	11.55	2	11.35	11.35	2	548	0.36%
2024/09/30	1.1	10.79	14	11.13	11.20	-12.9	349	-3.68%
2024/09/26	10	10.25	20	10.29	9.97	-10	241	-4.14%
2024/09/25	0	0.00	23	10.04	10.25	-23	234	-9.83%
2024/09/24	0.1	9.61	0	0.00	9.56	0.1	216	0.06%
2024/09/19	0.1	9.61	0	0.00	9.62	0.1	224	0.05%
2024/09/06	2	9.40	0	0.00	9.50	2	260	0.77%
2024/09/05	2	9.46	0	0.00	9.47	2	267	0.75%
2024/09/04	12	9.47	0	0.00	9.45	12	270	4.44%
2024/09/02	0	0.00	8	9.87	9.80	-8	272	-2.94%
2024/08/29	0.2	9.80	5	9.80	9.80	-4.9	294	-1.65%
2024/08/28	5	9.72	0	0.00	9.78	5	295	1.69%
2024/08/21	0.2	9.61	0	0.00	9.60	0.2	308	0.06%
2024/08/13	0.1	9.58	0	0.00	9.50	0.1	324	0.02%
2024/08/09	0.1	9.68	0	0.00	9.57	0.1	327	0.02%
2024/08/06	0.1	9.25	0	0.00	9.20	0.1	337	0.03%
2024/08/05	7.1	9.18	0	0.00	9.25	7.1	341	2.08%
2024/08/02	2	9.92	0	0.00	9.88	2	339	0.59%
2024/08/01	0.1	10.10	3	9.97	10.05	-2.9	348	-0.83%
2024/07/31	0	9.92	0	0.00	9.95	0	362	0.00%
2024/07/30	3	9.91	0	0.00	9.89	3	362	0.83%
2024/07/29	0	9.97	0	0.00	9.87	0	368	0.00%
2024/07/23	0	0.00	2	10.05	9.99	-2	386	-0.52%
2024/07/19	4	10.13	0	0.00	10.00	4	402	0.99%
2024/07/18	0.2	10.35	3	10.35	10.20	-2.9	411	-0.69%
2024/07/15	0.2	10.50	3	10.45	10.40	-2.8	417	-0.67%
2024/07/10	0.4	10.55	0	0.00	10.40	0.4	420	0.08%
2024/07/08	2	10.68	0	0.00	10.65	2	413	0.48%
2024/07/05	1.4	10.38	0	0.00	10.60	1.4	397	0.34%
2024/07/03	2	9.93	0	0.00	9.93	2	363	0.55%
2024/07/02	10	9.93	15	9.94	9.94	-5	362	-1.38%
2024/06/28	1	9.96	0	0.00	9.98	1	363	0.28%
2024/06/26	0.1	10.00	0	0.00	9.97	0.1	354	0.03%
2024/06/25	3	9.97	0	0.00	10.05	3	353	0.85%
2024/06/24	0.1	10.15	0	0.00	10.00	0.1	349	0.03%
2024/06/19	3	9.95	0	0.00	9.98	3	342	0.88%
2024/06/11	0	0.00	4	10.10	10.00	-4	322	-1.24%
2024/06/07	3	10.05	0	0.00	10.10	3	327	0.91%
2024/06/04	2	10.73	16	10.47	10.30	-14	331	-4.22%
2024/06/03	0.2	10.00	0	0.00	9.93	0.2	318	0.06%
2024/05/31	0.1	9.96	0	0.00	9.96	0.1	317	0.03%
2024/05/30	0.1	9.97	0	0.00	9.94	0.1	313	0.03%
2024/05/29	0.1	10.00	0	0.00	9.99	0.1	319	0.03%
2024/05/28	0.2	9.92	0	0.00	9.95	0.2	317	0.06%
2024/05/27	18	9.86	0	0.00	9.86	18	320	5.61%
2024/05/24	6	9.93	0	0.00	9.92	6	318	1.89%
2024/05/13	0.1	10.35	0	0.00	10.30	0.1	325	0.02%
2024/05/10	1	10.45	1	10.45	10.45	0	324	0.00%
2024/05/07	0.2	10.50	0	0.00	10.55	0.2	311	0.05%
2024/05/06	0	0.00	71	10.31	10.50	-71	303	-23.41%
2024/04/30	0.1	10.25	0	0.00	10.20	0.1	280	0.03%
2024/04/24	0.1	10.03	0	0.00	10.20	0.1	242	0.04%
2024/04/23	0	9.88	0	0.00	9.92	0	238	0.00%
2024/04/22	0	9.82	0	0.00	9.78	0	237	0.00%
2024/04/18	0	10.00	0	0.00	9.80	0	233	0.00%
2024/04/15	0.2	9.99	0	0.00	9.90	0.2	235	0.06%
2024/04/10	0.1	9.91	3	9.87	9.95	-2.9	249	-1.17%
2024/04/09	0	9.70	0	0.00	9.85	0	249	0.00%
2024/04/01	0	9.71	0	0.00	9.67	0	255	0.00%