華研 (8446)-永豐金-三重券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
89張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	122.00	122.50	-3	208	-1.44%
2024/11/08	1	127.50	1	125.00	125.00	0	202	0.00%
2024/11/07	1	124.50	1	124.00	124.00	0	199	0.00%
2024/10/15	1	116.00	0	0.00	117.00	1	266	0.38%
2024/10/09	1	120.00	1	116.50	116.50	0	276	0.00%
2024/09/23	0	0.00	0.1	120.50	121.50	-0.1	257	-0.04%
2024/09/18	0	0.00	0.1	116.50	117.00	-0.1	243	-0.04%
2024/09/16	0.1	116.00	0	0.00	116.50	0.1	243	0.04%
2024/09/10	0	0.00	0.1	114.00	112.50	-0.1	238	-0.03%
2024/09/09	0.1	113.00	0	0.00	113.00	0.1	236	0.03%
2024/09/02	0	0.00	0.1	115.50	115.00	-0.1	245	-0.04%
2024/08/26	0.1	115.50	0	0.00	115.00	0.1	240	0.04%
2024/08/15	1	116.00	2	115.75	115.00	-1	234	-0.43%
2024/08/12	1	113.50	1	114.50	114.50	0	227	0.00%
2024/08/09	0	0.00	1	114.00	113.00	-1	225	-0.44%
2024/08/08	1	113.00	0	0.00	113.50	1	222	0.45%
2024/08/06	1	105.00	0	0.00	109.00	1	223	0.45%
2024/07/22	0	0.00	2	108.00	108.50	-2	203	-0.98%
2024/07/11	0	0.00	1	109.50	110.00	-1	198	-0.50%
2024/07/10	0	0.00	1.2	108.93	108.50	-1.2	200	-0.58%
2024/07/08	0	0.00	2	107.50	107.00	-2	195	-1.02%
2024/07/03	0	0.00	2	106.25	106.50	-2	196	-1.02%
2024/06/27	1	105.50	0	0.00	105.50	1	200	0.50%
2024/06/25	2	105.50	0	0.00	106.00	2	202	0.99%
2024/06/12	0	0.00	4.2	105.98	105.50	-4.2	211	-1.99%
2024/06/11	2	105.75	0	0.00	105.50	2	211	0.95%
2024/06/07	0.1	107.00	1	109.00	107.00	-1	213	-0.44%
2024/06/06	1	106.00	0	0.00	106.00	1	222	0.45%
2024/06/05	2	105.00	0	0.00	105.00	2	222	0.90%
2024/06/03	1	104.50	0	0.00	105.00	1	234	0.43%
2024/05/31	0	0.00	4	106.00	105.00	-4	235	-1.70%
2024/05/28	2	104.50	0	0.00	104.50	2	240	0.83%
2024/05/22	2	104.75	0	0.00	105.00	2	246	0.81%
2024/05/15	0	0.00	1	105.50	105.00	-1	249	-0.40%
2024/05/14	2	105.00	0	0.00	104.50	2	256	0.78%
2024/05/13	0.2	106.00	0	0.00	105.50	0.2	258	0.08%
2024/05/08	1	105.50	0.1	106.50	105.50	1	253	0.38%
2024/05/07	0	0.00	2	108.75	106.00	-2	249	-0.80%
2024/05/06	0.1	100.50	0	0.00	100.50	0.1	233	0.02%
2024/05/03	1	100.50	0	0.00	100.00	1	232	0.43%
2024/04/29	0	99.90	0	0.00	100.00	0	231	0.01%
2024/04/26	1	101.00	0	0.00	100.00	1	228	0.44%
2024/04/25	0.1	101.75	0	0.00	101.50	0.1	226	0.04%
2024/04/16	0.1	104.50	0	0.00	103.50	0.1	240	0.02%
2024/04/11	1	107.50	0	0.00	107.50	1	286	0.35%
2024/04/09	0	0.00	0.1	109.00	108.50	-0.1	310	-0.03%
2024/04/08	0.1	108.50	0.5	108.00	109.00	-0.4	317	-0.13%
2024/04/03	0	0.00	1	108.00	107.50	-1	317	-0.31%
2024/03/29	1	107.50	0	0.00	107.50	1	316	0.32%
2024/03/28	0.1	108.00	0	0.00	107.50	0.1	317	0.02%
2024/03/27	1	107.00	0	0.00	107.00	1	317	0.31%
2024/03/14	0	0.00	1	107.00	107.50	-1	324	-0.31%
2024/03/12	2	107.25	0	0.00	106.50	2	334	0.60%
2024/02/19	0	0.00	0	107.00	107.50	0	328	-0.01%
2024/01/24	0	109.50	0	0.00	108.50	0	322	0.00%
2024/01/22	0	109.50	0	0.00	108.50	0	320	0.01%
2024/01/15	0	0.00	0	111.50	110.50	0	309	-0.01%
2024/01/09	0	0.00	0.3	112.50	109.50	-0.3	282	-0.11%
2024/01/08	1	116.50	0	0.00	114.00	1	272	0.37%
2024/01/04	2	111.50	1	112.00	112.50	1	228	0.44%
2024/01/02	0	0.00	0.1	108.00	109.50	-0.1	209	-0.02%
2023/12/29	0	106.50	0	0.00	106.50	0	206	0.01%
2023/12/28	0	106.67	0	0.00	106.50	0	206	0.01%
2023/12/26	0	106.50	0	0.00	106.50	0	207	0.00%
2023/12/14	2	107.50	0	0.00	107.00	2	208	0.96%
2023/11/07	0	0.00	2.1	102.51	101.50	-2.1	295	-0.69%
2023/10/27	1	95.70	0	0.00	95.60	1	314	0.32%
2023/10/26	0.1	96.80	0	96.50	95.70	0.1	319	0.02%
2023/10/23	0.1	97.90	0	0.00	96.30	0.1	335	0.01%
2023/10/16	1	100.00	0	0.00	99.80	1	357	0.28%
2023/10/05	0	0.00	1	105.50	106.00	-1	396	-0.25%
2023/09/21	0	102.50	0	0.00	103.50	0	543	0.00%
2023/09/19	0	103.00	0	0.00	103.00	0	583	0.00%
2023/09/14	0	0.00	1	104.00	104.00	-1	666	-0.15%
2023/08/28	1	101.50	0	0.00	96.50	1	1,543	0.06%
2023/08/24	0.2	101.50	0	0.00	101.50	0.2	1,544	0.01%
2023/08/17	0	0.00	1	104.00	104.50	-1	1,630	-0.06%
2023/08/16	1	103.00	2	101.50	101.00	-1	1,646	-0.06%
2023/08/14	1	109.50	1	106.50	106.00	0	1,693	0.00%
2023/08/11	2	109.25	3	109.83	108.00	-1	1,771	-0.06%
2023/08/10	1	101.00	1	102.50	103.00	0	1,767	0.00%
2023/08/08	0	0.00	3	102.50	103.50	-3	1,808	-0.17%
2023/08/01	4	103.00	0	0.00	102.50	4	1,828	0.22%
2023/07/28	4	101.75	0	0.00	102.50	4	1,824	0.22%
2023/07/26	3	101.00	0	0.00	100.00	3	1,818	0.16%
2023/07/24	0	0.00	0.1	103.00	103.00	-0.1	1,805	0.00%
2023/07/21	1	104.50	0	0.00	104.50	1	1,798	0.06%
2023/07/18	1	110.00	0	0.00	105.50	1	1,782	0.06%
2023/07/06	1	109.00	0	0.00	109.00	1	1,708	0.06%
2023/07/05	0	0.00	0.1	110.00	110.50	-0.1	1,702	-0.01%
2023/07/04	0.5	112.00	0	0.00	110.50	0.5	1,695	0.03%
2023/06/29	0	0.00	1	115.00	114.50	-1	1,637	-0.06%
2023/06/27	0	0.00	0.1	117.00	113.00	-0.1	1,584	0.00%
2023/06/26	0	0.00	0.1	116.00	113.00	-0.1	1,549	0.00%
2023/06/21	1	122.00	1.3	117.62	117.50	-0.3	1,517	-0.02%
2023/06/20	0	0.00	1	124.00	122.00	-1	1,489	-0.07%
2023/06/19	0.6	124.05	0	0.00	123.00	0.6	1,462	0.04%
2023/06/16	2	126.60	0	0.00	124.00	2	1,414	0.14%
2023/06/15	15.2	139.96	15.3	155.63	137.00	-0.1	1,289	-0.01%
2023/06/14	4	150.13	1.2	147.46	152.00	2.8	1,212	0.23%
2023/06/13	2	146.75	2	145.75	148.00	0	1,134	0.00%
2023/06/12	2.1	130.65	5.1	133.91	138.50	-2.9	1,000	-0.29%
2023/06/09	7	135.41	8	134.56	137.50	-1	928	-0.11%
2023/06/08	0	0.00	2	129.00	129.00	-2	760	-0.26%
2023/06/07	3	118.00	1	117.50	117.50	2	718	0.28%
2023/06/06	1	116.00	1.2	114.42	115.50	-0.2	653	-0.03%
2023/06/05	1	112.50	0	0.00	110.00	1	591	0.17%
2023/05/26	0	0.00	1	111.00	109.00	-1	518	-0.19%
2023/05/25	1.1	108.95	0	0.00	109.50	1.1	498	0.22%
2023/05/23	0.1	110.50	0	0.00	111.00	0.1	441	0.02%
2023/05/22	1	114.00	1	112.50	111.00	0	427	0.00%
2023/05/18	0	0.00	1	114.00	113.00	-1	381	-0.26%
2023/05/17	3	111.67	3	113.33	115.50	0	334	0.00%
2023/05/16	1.1	105.68	0	0.00	110.50	1.1	235	0.47%
2023/05/15	1.2	105.50	1	103.00	100.50	0.2	199	0.10%
2023/05/12	1	105.00	2	101.50	103.50	-1	173	-0.58%
2023/05/11	2	98.60	0	0.00	99.00	2	143	1.40%
2023/05/10	0	0.00	1	91.60	92.70	-1	119	-0.84%
2023/03/29	2	88.00	0	0.00	88.20	2	62	3.20%
2023/03/28	0	0.00	1	88.00	87.90	-1	63	-1.58%
2023/03/16	1	85.60	0	0.00	85.60	1	66	1.51%
2022/10/31	0	0.00	10	71.66	71.60	-10	29	-33.94%
2022/10/13	2	72.05	0	0.00	72.00	2	31	6.44%
2022/10/06	3	73.33	0	0.00	73.40	3	29	10.07%
2022/10/05	1	73.60	0	0.00	73.80	1	29	3.38%
2022/10/03	4	72.38	0	0.00	73.90	4	30	12.98%
2022/08/05	0	0.00	0.1	70.70	70.70	-0.1	25	-0.27%
2022/07/12	0	0.00	2	68.80	69.20	-2	39	-5.04%
2022/05/13	1	72.50	0	0.00	72.80	1	57	1.74%
2022/05/12	0	0.00	0.5	72.64	71.80	-0.5	57	-0.87%
2022/05/11	1	74.00	0	0.00	73.60	1	56	1.78%
2022/01/24	0	0.00	20	85.68	86.00	-20	156	-12.79%
2022/01/21	1	87.50	0	0.00	87.10	1	153	0.65%
2022/01/20	3	87.43	0	0.00	87.40	3	153	1.96%
2022/01/19	4	87.85	0	0.00	87.90	4	152	2.62%
2022/01/18	3	88.00	0	0.00	87.90	3	151	1.98%
2022/01/17	9	88.09	0	0.00	88.10	9	150	5.98%
2021/11/22	1	93.70	0	0.00	93.60	1	60	1.66%
2021/08/05	0	0.00	1	90.70	90.80	-1	110	-0.91%
2021/07/23	0	0.00	1	90.80	91.00	-1	168	-0.59%
2021/05/24	1	94.50	0	0.00	95.00	1	413	0.24%
2021/05/18	0.2	90.00	0	0.00	90.60	0.2	428	0.05%
2021/05/11	0	0.00	2	98.00	98.00	-2	396	-0.50%
2021/04/21	0.1	109.50	0	0.00	109.00	0.1	330	0.03%
2021/04/19	0.1	109.50	0	0.00	110.00	0.1	323	0.03%
2021/04/15	0.1	111.50	0	0.00	111.00	0.1	316	0.03%
2021/04/08	1	110.50	0	0.00	106.00	1	272	0.37%
2021/03/31	1	117.00	0	0.00	117.00	1	206	0.49%
2021/03/30	2	118.50	0	0.00	118.50	2	201	0.99%
2021/03/16	0	0.00	0	121.00	121.50	0	181	-0.01%
2021/03/15	0	120.50	0	0.00	120.50	0	177	0.01%
2021/03/02	0	0.00	3	107.50	107.00	-3	108	-2.77%
2021/02/19	0	0.00	2	100.50	100.50	-2	76	-2.62%
2021/02/02	2	99.80	0	0.00	99.70	2	86	2.31%
2020/12/03	0	0.00	5	106.50	107.00	-5	73	-6.83%
2020/11/25	5	107.00	5	107.00	107.00	0	72	0.00%
2020/11/20	0	0.00	2	106.00	106.00	-2	70	-2.84%
2020/11/13	1	106.00	0	0.00	107.00	1	74	1.34%
2020/08/20	0	0.00	4	102.75	103.00	-4	115	-3.45%
2020/08/18	0	0.00	1	104.00	104.00	-1	115	-0.87%
2020/08/17	0	0.00	10	104.60	105.00	-10	113	-8.77%
2020/07/28	2	102.00	2	101.00	101.00	0	117	0.00%
2020/07/16	0	0.00	0.2	107.50	106.50	-0.2	114	-0.17%
2020/07/15	0.2	107.00	0	0.00	106.50	0.2	115	0.17%
2020/07/13	2	108.50	0	0.00	107.50	2	119	1.67%
2020/07/07	1	108.50	0	0.00	109.50	1	130	0.77%
2020/06/24	2	110.25	0	0.00	111.00	2	129	1.55%
2020/06/12	0	0.00	2	107.50	109.50	-2	131	-1.52%
2020/06/09	1	112.50	0	0.00	112.50	1	138	0.72%
2020/06/02	3	114.83	0	0.00	114.50	3	140	2.14%
2020/05/28	0	0.00	6	113.92	113.00	-6	140	-4.28%
2020/05/18	1	110.00	0	0.00	109.50	1	136	0.73%
2020/05/15	1	110.50	1	111.00	111.00	0	135	0.00%
2020/05/14	1	110.50	0	0.00	110.00	1	135	0.74%
2020/05/13	2	111.00	0	0.00	111.50	2	135	1.47%
2020/05/04	0	0.00	2	113.00	112.50	-2	146	-1.37%
2020/04/30	0	0.00	2	112.50	113.00	-2	145	-1.37%
2020/04/29	1	110.00	0	0.00	110.50	1	147	0.68%
2020/04/28	2	109.50	0	0.00	109.50	2	147	1.35%
2020/04/17	0	0.00	1	108.50	107.50	-1	148	-0.67%
2020/03/19	6	86.90	0	0.00	88.00	6	127	4.71%
2020/03/18	3	94.70	0	0.00	92.20	3	124	2.40%
2020/03/17	5	91.02	8	90.00	94.10	-3	123	-2.42%
2020/03/16	7	92.53	0	0.00	90.60	7	120	5.81%
2020/03/12	4	103.00	4	100.50	100.00	0	110	0.00%
2020/03/06	1	113.00	0	0.00	113.00	1	104	0.96%
2020/02/27	3	112.83	0	0.00	112.00	3	106	2.83%
2020/02/17	0	0.00	4	118.50	118.00	-4	120	-3.32%
2020/01/30	1	117.50	0	0.00	114.00	1	150	0.67%
2019/12/20	0	0.00	1	124.50	125.00	-1	179	-0.56%
2019/12/12	0	0.00	1	125.50	125.00	-1	188	-0.53%
2019/12/11	1	125.00	0	0.00	126.00	1	189	0.53%
2019/12/09	2	126.25	0	0.00	126.50	2	191	1.05%
2019/12/03	4	124.25	0	0.00	125.50	4	208	1.91%
2019/11/29	1	125.50	0	0.00	125.50	1	208	0.48%
2019/11/05	1	135.00	0	0.00	135.50	1	222	0.45%
2019/10/31	0	0.00	2	131.00	132.00	-2	219	-0.91%
2019/10/30	0	0.00	6	132.00	132.50	-6	223	-2.69%
2019/10/29	1	137.00	0	0.00	133.50	1	218	0.46%
2019/09/19	0	0.00	7	125.50	125.50	-7	268	-2.61%
2019/09/17	1	126.50	0	0.00	127.50	1	268	0.37%
2019/09/02	1	126.00	0	0.00	127.50	1	278	0.36%
2019/08/30	1	127.00	0	0.00	126.00	1	279	0.36%
2019/08/27	1	127.50	0	0.00	128.50	1	284	0.35%
2019/08/22	1	127.50	0	0.00	127.50	1	294	0.34%
2019/08/21	2	130.00	0	0.00	129.00	2	310	0.64%
2019/07/08	1	127.50	0	0.00	127.50	1	224	0.45%
2019/07/05	2	128.00	0	0.00	128.00	2	220	0.91%
2019/07/03	3	128.50	0	0.00	128.50	3	218	1.37%
2019/05/03	2	105.50	0	0.00	106.50	2	145	1.37%
2019/04/29	1	105.50	1	105.50	105.00	0	150	0.00%
2019/04/22	1	101.50	0	0.00	102.00	1	145	0.69%
2019/01/11	0	0.00	1	90.00	88.80	-1	106	-0.94%
2018/10/12	1	82.20	0	0.00	82.10	1	379	0.26%
2018/10/05	0	0.00	1	86.00	86.60	-1	433	-0.23%
2018/10/03	1	85.70	0	0.00	85.40	1	480	0.21%
2018/09/28	0	0.00	1	83.20	82.00	-1	473	-0.21%
2018/09/27	1	81.00	0	0.00	81.60	1	451	0.22%
2018/08/02	0	0.00	1	119.50	120.50	-1	368	-0.27%
2018/07/31	0	0.00	1	121.00	120.00	-1	370	-0.27%
2018/07/27	0	0.00	1	120.50	120.00	-1	367	-0.27%
2018/07/23	1	122.50	0	0.00	122.00	1	358	0.28%
2018/07/20	0	0.00	1	130.00	126.50	-1	360	-0.28%
2018/07/19	1	127.50	0.5	132.00	130.00	0.5	350	0.16%
2018/07/16	0	0.00	1	122.00	121.50	-1	331	-0.30%
2018/07/13	2	117.50	0	0.00	113.50	2	310	0.64%
2018/07/12	1	114.00	0	0.00	114.00	1	281	0.36%
2018/05/08	0	0.00	2	159.00	147.50	-2	320	-0.62%
2018/05/02	0	0.00	3	165.00	163.50	-3	308	-0.97%
2018/04/24	1	166.50	0	0.00	164.00	1	299	0.33%
2018/04/12	4	166.50	0	0.00	163.50	4	279	1.43%
2018/03/28	0	0.00	0.1	144.00	144.00	-0.1	237	-0.04%
2018/03/21	0	0.00	1	150.00	148.50	-1	194	-0.52%
2018/03/06	0	0.00	4	133.88	130.50	-4	134	-2.97%
2018/03/05	4	129.50	0	0.00	134.00	4	123	3.25%