台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    642
  • 產業
    上市 其他類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一實 (9907)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.001015.2015.35-101,622-0.62%
2024/06/240.115.401015.4015.30-9.91,639-0.61%
2024/06/192015.2500.0015.25201,7341.15%
2024/06/1850.315.2500.0015.3050.31,7882.81%
2024/06/122615.05115.0515.10252,0591.21%
2024/06/112514.851415.1515.15112,1000.52%
2024/06/07114.6500.0014.7012,0540.05%
2024/06/060.114.75514.6514.65-4.92,056-0.24%
2024/06/041014.8000.0014.80102,1170.47%
2024/05/30214.7000.0014.7022,2990.09%
2024/05/28114.9000.0015.0512,2810.04%
2024/05/27114.9000.0014.8512,2990.04%
2024/05/22115.3000.0015.3012,3060.04%
2024/05/211015.3000.0015.20102,3180.43%
2024/05/170.115.2500.0015.200.12,3030.00%
2024/05/070.114.9500.0015.050.12,2950.00%
2024/05/0300.00415.2015.10-42,276-0.18%
2024/05/020.114.9000.0014.950.12,2230.00%
2024/04/2200.00614.7514.80-62,242-0.27%
2024/04/170.114.4500.0014.500.12,1640.00%
2024/04/160.214.3500.0014.350.22,1670.01%
2024/04/1200.00114.6514.70-12,151-0.05%
2024/04/1100.00214.6014.60-22,140-0.09%
2024/04/10114.5000.0014.5012,1250.05%
2024/04/090.114.65714.5214.60-72,116-0.33%
2024/04/030.114.4000.0014.350.12,0920.00%
2024/03/280.214.3500.0014.300.22,0480.01%
2024/03/2600.00114.4514.30-12,026-0.05%
2024/03/227.114.6000.0014.607.11,9540.36%
2024/03/210.114.751014.7014.85-101,924-0.52%
2024/03/201414.5500.0014.85141,8830.74%
2024/03/1900.00114.3014.25-11,715-0.06%
2024/03/120.114.5500.0014.550.11,4720.01%
2024/03/1100.00214.6014.55-21,463-0.14%
2024/03/083.114.3800.0014.503.11,4600.21%
2024/03/076.114.9000.0014.606.11,4140.43%
2024/03/0600.00115.1515.15-11,289-0.08%
2024/03/0500.000.315.6015.60-0.31,242-0.02%
2024/03/01315.5000.0015.4531,2470.24%
2024/02/22115.9500.0015.8011,2110.08%
2024/02/1500.00115.3515.45-11,177-0.08%
2024/02/020.115.5000.0015.400.11,1690.01%
2024/02/01215.4500.0015.6021,1700.17%
2024/01/300.115.2000.0015.150.11,1540.01%
2024/01/26215.1800.0015.1521,1380.18%
2024/01/23115.1000.0015.2011,1010.09%
2024/01/220.215.3000.0015.100.21,0930.02%
2024/01/1800.00115.1515.10-11,070-0.09%
2024/01/17115.2000.0015.3011,0670.09%
2024/01/160.315.7500.0015.550.31,0320.03%
2024/01/082016.0000.0015.95201,1151.79%
2024/01/050.116.1000.0016.000.11,1200.01%
2023/12/2600.00516.2016.25-51,100-0.45%
2023/12/2500.00116.1516.10-11,098-0.09%
2023/12/22016.0500.0016.1001,1040.00%
2023/12/210.216.1000.0016.050.21,1070.02%
2023/12/1500.00216.3516.35-21,095-0.18%
2023/12/13215.9500.0015.9521,0730.19%
2023/12/04116.1000.0016.2511,1080.09%
2023/11/28116.20116.2516.2501,0830.00%
2023/11/09315.7700.0015.7531,2570.24%
2023/11/0100.001.115.7515.75-1.11,429-0.07%
2023/10/310.115.8500.0015.700.11,4380.01%
2023/10/26115.7500.0015.8011,5060.07%
2023/10/19115.8000.0015.8011,5670.06%
2023/10/042016.4500.0016.45201,7551.14%
2023/09/04117.3000.0017.2513,0800.03%
2023/08/290.117.0000.0017.150.13,2010.00%
2023/08/2800.00417.0517.00-43,224-0.12%
2023/08/2400.00917.1017.10-93,302-0.27%
2023/08/2100.00817.2017.35-83,393-0.24%
2023/08/182.417.3600.0017.402.43,3620.07%
2023/08/17816.6300.0016.5583,2800.24%
2023/08/160.116.7000.0016.600.13,2960.00%
2023/08/10317.0300.0017.0533,4530.09%
2023/08/09117.3500.0017.2513,4990.03%
2023/08/02117.7500.0017.6514,0210.02%
2023/08/01417.6800.0017.6544,0370.10%
2023/07/21117.9000.0017.9014,1870.02%
2023/07/20117.9500.0017.9514,2600.02%
2023/07/1800.001917.8817.85-194,411-0.43%
2023/07/13118.05118.1518.1004,4830.00%
2023/07/1200.00117.9018.15-14,530-0.02%
2023/07/111317.7000.0017.70134,5580.29%
2023/07/10117.5500.0017.7014,7680.02%
2023/07/07917.8000.0017.7594,8100.19%
2023/07/06418.4500.0018.1544,8050.08%
2023/07/051519.9400.0019.90154,6400.32%
2023/07/04119.9000.0019.9014,4710.02%
2023/07/03519.9800.0019.9554,4260.11%
2023/06/3000.00119.8019.75-14,377-0.02%
2023/06/29119.7000.0019.7514,3540.02%
2023/06/2800.00419.8319.75-44,337-0.09%
2023/06/2000.00119.8019.85-14,309-0.02%
2023/06/1900.00219.7019.70-24,300-0.05%
2023/06/16119.750.619.8019.700.44,3420.01%
2023/06/1500.005019.3519.35-504,247-1.18%
2023/06/14119.3000.0019.3014,2730.02%
2023/06/0800.001519.7519.75-154,406-0.34%
2023/06/0700.00119.7019.80-14,504-0.02%
2023/06/02219.301019.3019.25-85,049-0.16%
2023/05/301019.2000.0019.15105,1560.19%
2023/05/23119.55219.5519.55-15,024-0.02%
2023/05/19119.40119.3519.4004,9890.00%
2023/05/1800.00519.5019.45-54,940-0.10%
2023/05/15618.96119.0519.0054,7890.10%
2023/05/12118.6500.0018.6514,7300.02%
2023/05/115.118.87119.0018.854.14,6050.09%
2023/05/09120.3500.0020.3014,2020.02%
2023/05/05220.5000.0020.7024,1630.05%
2023/05/030.220.7000.0020.650.24,1610.00%
2023/04/26120.4000.0020.5014,0860.02%
2023/04/2400.00120.7520.80-13,955-0.03%
2023/04/2100.0011.520.5720.45-11.53,879-0.30%
2023/04/20120.55120.5520.4503,7920.00%
2023/04/1700.00320.6220.65-33,646-0.08%
2023/04/13120.45420.5320.30-33,514-0.09%
2023/04/12119.9000.0019.9013,2910.03%
2023/04/07519.4500.0019.4553,1660.16%
2023/04/06119.5000.0019.4013,1320.03%
2023/03/3100.00519.3019.30-53,085-0.16%
2023/03/27419.3100.0019.1542,9960.13%
2023/03/2400.00519.0519.05-52,962-0.17%
2023/03/221019.1000.0018.95102,9760.34%
2023/03/1600.00118.5518.45-13,170-0.03%
2023/03/15118.909018.8518.75-893,123-2.85%
2023/03/1300.00218.6018.85-23,121-0.06%
2023/03/10118.8500.0018.8513,1240.03%
2023/03/09619.4200.0019.2563,0810.19%
2023/03/08919.242219.3319.75-132,972-0.44%
2023/03/071019.1000.0018.85102,6340.38%
2023/03/0300.0010018.0718.40-1002,475-4.04%
2023/02/2200.00117.3517.40-12,380-0.04%
2023/02/20117.5000.0017.5512,4440.04%
2023/02/0200.00317.9218.00-32,939-0.10%
2023/01/1200.00217.2517.20-23,065-0.07%
2023/01/11317.30217.3017.2513,1010.03%
2023/01/06117.102017.1017.05-193,176-0.60%
2022/12/3000.00817.1017.05-83,379-0.24%
2022/12/292016.50416.8016.80163,3940.47%
2022/12/2300.00017.1017.0503,4900.00%
2022/12/2200.00117.1517.10-13,584-0.03%
2022/12/2100.00116.9517.00-13,660-0.03%
2022/12/20017.25217.0017.00-23,688-0.05%
2022/12/1900.00217.2017.10-23,771-0.05%
2022/12/1600.001017.1517.05-103,782-0.26%
2022/12/14117.1000.0017.1013,9110.03%
2022/12/13116.8500.0016.8513,9200.03%
2022/12/12516.8700.0016.8553,8920.13%
2022/12/0900.00118.1518.20-13,772-0.03%
2022/12/08318.2800.0018.3033,7730.08%
2022/12/05118.40118.2018.2004,0700.00%
2022/12/02217.90018.0518.1024,2050.05%
2022/12/0100.00217.7517.55-24,168-0.05%
2022/11/30117.30117.3517.6504,1740.00%
2022/11/29317.1500.0017.2034,1810.07%
2022/11/28317.0700.0017.1534,2030.07%
2022/11/25217.2500.0017.2024,2880.05%
2022/11/241017.2300.0017.15104,4670.22%
2022/11/23317.1500.0017.1534,6070.07%
2022/11/22417.0400.0017.0044,6740.09%
2022/11/21117.1500.0017.1514,7580.02%
2022/11/18217.1000.0017.0524,8240.04%
2022/11/1700.00117.3017.30-14,965-0.02%
2022/11/1400.00317.4017.50-35,200-0.06%
2022/11/09117.40117.2017.2506,2370.00%
2022/11/0700.00516.8016.75-56,623-0.08%
2022/11/04216.7000.0016.8027,1620.03%
2022/11/03216.7800.0016.8527,9930.03%
2022/11/02316.9200.0016.9538,4610.04%
2022/10/20017.0500.0017.4008,7710.00%
2022/10/1900.00017.5517.5508,6990.00%
2022/10/13116.7000.0016.5018,6870.01%
2022/10/12017.3000.0017.2508,6300.00%
2022/10/05118.2500.0018.1518,5830.01%
2022/10/03117.5500.0017.5518,5500.01%
2022/09/3000.00118.0518.05-18,511-0.01%
2022/09/29118.0500.0018.3018,5050.01%
2022/09/2800.00217.7817.65-28,452-0.02%
2022/09/2100.00719.8019.50-78,403-0.08%
2022/09/19119.8500.0019.8518,3510.01%
2022/09/16120.1000.0020.2018,3350.01%
2022/09/15220.2300.0020.2028,3210.02%
2022/09/14120.0500.0020.3518,3590.01%
2022/09/13220.3800.0020.5028,3780.02%
2022/09/12320.1320.120.4620.15-17.18,328-0.21%
2022/09/081620.80620.7120.85108,1590.12%
2022/09/06119.8000.0019.6517,9530.01%
2022/09/02220.4500.0020.3527,8510.03%
2022/09/01220.23120.2020.3517,8270.01%
2022/08/31320.3300.0020.3037,7680.04%
2022/08/3000.000.120.6020.55-0.17,6170.00%
2022/08/2900.00319.8520.05-37,468-0.04%
2022/08/2600.001720.2520.30-177,403-0.23%
2022/08/25120.35120.4520.4007,3120.00%
2022/08/2400.00320.4020.45-37,263-0.04%
2022/08/2300.00219.8519.85-27,127-0.03%
2022/08/22219.9300.0019.9527,0660.03%
2022/08/19520.5000.0020.2056,9580.07%
2022/08/182220.585.120.7820.50176,7980.25%
2022/08/17920.3211.120.4020.15-2.16,510-0.03%
2022/08/16519.982319.8120.30-186,119-0.29%
2022/08/15218.98318.8018.75-15,632-0.02%
2022/08/121819.502119.3119.20-35,416-0.06%
2022/08/11119.302419.3619.40-235,173-0.44%
2022/08/10718.56919.1519.00-24,657-0.04%
2022/08/0900.001917.8517.85-193,887-0.49%
2022/08/0800.00216.2016.25-23,447-0.06%
2022/08/02116.30416.4516.30-33,595-0.08%
2022/08/0100.00216.5016.45-23,600-0.06%
2022/07/28016.1000.0016.1003,5000.00%
2022/07/2600.004.215.4015.40-4.23,385-0.12%
2022/07/25215.39115.3515.4013,3950.03%
2022/07/190.114.5500.0014.750.13,4620.00%
2022/07/180.114.4800.0014.500.13,4650.00%
2022/07/14014.2500.0014.3003,4890.00%
2022/07/08114.40514.6014.60-43,724-0.11%
2022/07/070.114.3000.0014.400.13,7660.00%
2022/07/010.114.1500.0014.150.14,1620.00%
2022/06/270.115.8500.0015.800.14,3350.00%
2022/06/240.115.7000.0015.500.14,4780.00%
2022/06/211016.0500.0016.10104,8410.21%
2022/06/14116.20216.1516.15-15,608-0.02%
2022/06/13616.3000.0016.2565,8250.10%
2022/06/0900.00216.6016.55-26,457-0.03%
2022/06/080.116.3500.0016.450.16,5540.00%
2022/06/070.116.2000.0016.100.16,5740.00%
2022/06/060.116.0500.0016.150.16,6550.00%
2022/06/02216.0000.0016.0026,8470.03%
2022/05/31016.2500.0016.2506,8680.00%
2022/05/200.116.1500.0016.200.16,8270.00%
2022/05/1800.00116.2516.30-16,998-0.01%
2022/05/17016.25516.3016.30-56,965-0.07%
2022/05/1600.00115.9516.00-16,891-0.01%
2022/05/12215.85115.9015.5516,8460.01%
2022/05/11116.0000.0015.9516,7790.01%
2022/05/10115.1500.0015.2516,6800.01%
2022/05/09115.4000.0015.3016,6600.02%
2022/05/06115.8000.0015.8516,5930.02%
2022/05/05316.05216.0016.1016,5860.02%
2022/05/04115.6000.0015.8016,5460.02%
2022/04/292.115.9000.0015.852.16,5610.03%
2022/04/27115.7500.0015.8016,5460.02%
2022/04/21216.7300.0016.7026,5130.03%
2022/04/18116.6500.0016.5516,6730.01%
2022/04/14116.903017.0517.05-296,579-0.44%
2022/04/12117.25117.3017.3506,4030.00%
2022/03/31218.18218.0518.0506,0450.00%
2022/03/3000.008217.7917.70-825,898-1.39%
2022/03/29318.0700.0017.9535,7060.05%
2022/03/28117.8500.0018.0015,5440.02%
2022/03/253017.70717.7017.70235,3980.43%
2022/03/24117.1500.0017.2515,2350.02%
2022/03/2300.00117.2017.10-15,157-0.02%
2022/03/2200.001017.2017.40-104,999-0.20%
2022/03/1700.00616.7516.65-64,631-0.13%
2022/03/16716.41716.4416.3504,3970.00%
2022/03/151016.301316.3816.30-34,138-0.07%
2022/03/14216.101616.0216.05-143,765-0.37%
2022/03/11515.45715.5315.50-23,467-0.06%
2022/03/08115.101015.1314.90-93,174-0.28%
2022/03/010.114.8000.0014.750.12,9210.00%
2022/02/25014.6000.0014.5502,9080.00%
2022/02/2300.00114.9514.95-12,854-0.04%
2022/02/220.115.0000.0014.900.12,8670.00%
2022/02/2100.00515.1515.10-52,824-0.18%
2022/02/17214.6000.0014.6022,6430.08%
2022/02/1500.00214.5014.45-22,651-0.08%
2022/02/0700.00214.3014.40-22,680-0.07%
2022/01/25213.8500.0013.8522,6430.08%
2022/01/24214.1000.0014.1022,6210.08%
2022/01/1700.00114.8514.95-12,513-0.04%
2022/01/1400.001215.0014.95-122,440-0.49%
2022/01/13114.7500.0014.8512,4040.04%
2022/01/1200.001014.7014.70-102,337-0.43%
2022/01/11514.55614.5214.50-12,280-0.04%
2022/01/07513.9500.0013.9552,1620.23%
2022/01/06314.0000.0014.0032,1290.14%
2022/01/05214.0000.0013.9022,1310.09%
2021/12/301014.5000.0014.55102,0530.49%
2021/12/2900.001714.5014.45-172,011-0.85%
2021/12/27514.0500.0014.0551,9320.26%
2021/12/2400.00513.9514.00-51,943-0.26%
2021/12/1400.00313.5013.40-31,756-0.17%
2021/12/1300.006013.3013.40-601,683-3.56%
2021/12/0900.002013.2013.15-201,636-1.22%
2021/12/0300.002013.1013.05-201,711-1.17%
2021/12/0100.002213.1013.10-221,715-1.28%
2021/11/30113.0000.0013.0011,7270.06%
2021/11/2900.00512.9012.95-51,753-0.29%
2021/11/26113.104013.1313.10-391,750-2.23%
2021/11/2500.00513.3513.35-51,741-0.29%
2021/11/24513.3600.0013.4051,7350.29%
2021/11/23113.1500.0013.1511,7260.06%
2021/11/22213.2000.0013.2521,7400.11%
2021/11/19513.2000.0013.2051,7940.28%
2021/11/18113.2500.0013.3511,8080.06%
2021/11/16313.5000.0013.3031,8210.16%
2021/11/104013.454013.6313.5001,9120.00%
2021/10/22213.4500.0013.3522,0500.10%
2021/10/21113.3000.0013.3012,1010.05%
2021/10/1900.00913.5713.30-92,114-0.43%
2021/10/0500.00412.8513.15-43,766-0.11%
2021/10/01113.4000.0013.4513,8560.03%
2021/09/1400.00013.9513.8505,6070.00%
2021/09/0800.001513.5013.40-155,864-0.26%
2021/09/0100.00213.8513.85-26,272-0.03%
2021/08/1800.00113.7514.00-17,020-0.01%
2021/08/17114.0000.0013.8517,0100.01%
2021/08/162014.354014.3014.25-206,997-0.29%
2021/08/13114.6500.0014.6517,0190.01%
2021/08/1200.00115.0014.95-17,030-0.01%
2021/08/11614.6900.0014.7067,1060.08%
2021/08/102114.552014.5014.6517,2480.01%
2021/07/282314.76115.0015.00228,9580.25%
2021/07/271014.90215.1315.0589,1440.09%
2021/07/2600.001015.2015.15-109,202-0.11%
2021/07/22215.2000.0015.1529,4680.02%
2021/07/212515.182215.5015.3039,5130.03%
2021/07/203015.82415.6815.70269,4840.27%
2021/07/198216.406316.5216.20199,5420.20%
2021/07/1600.00115.6515.80-19,340-0.01%
2021/07/15115.552015.6015.70-199,316-0.20%
2021/07/142214.5700.0014.95229,5450.23%
2021/07/132014.9500.0015.00209,9240.20%
2021/07/122015.453015.4515.45-1010,065-0.10%
2021/07/0900.00815.5015.40-810,137-0.08%
2021/07/0800.00115.4515.70-110,329-0.01%
2021/07/071015.0000.0015.301010,3680.10%
2021/07/062215.1800.0015.202210,5470.21%
2021/07/051015.4500.0015.401010,5730.09%
2021/07/02115.55115.8015.55010,5920.00%
2021/07/0100.001215.6515.55-1210,497-0.11%
2021/06/30315.65215.6515.70110,3030.01%
2021/06/295615.405515.9315.10110,0030.01%
2021/06/282115.062815.2615.25-79,491-0.07%
2021/06/2200.001014.4014.35-109,288-0.11%
2021/06/212013.8000.0014.00209,2300.22%
2021/06/1800.00114.3014.05-19,184-0.01%
2021/06/17114.1500.0014.2019,1340.01%
2021/06/161214.1200.0014.05129,1100.13%
2021/06/15414.35214.1014.5029,0210.02%
2021/06/111214.022013.9313.75-88,852-0.09%
2021/06/091113.5900.0013.50118,6590.13%
2021/06/0800.001013.9513.80-108,636-0.12%
2021/06/0700.004013.3913.45-408,592-0.47%
2021/06/041013.701014.1013.6508,5380.00%
2021/06/035013.761013.8013.80408,4870.47%
2021/06/021113.65313.9013.9088,4230.09%
2021/05/287013.415213.4313.45188,1110.22%
2021/05/27412.731012.7912.65-67,819-0.08%
2021/05/261112.9500.0012.85117,8180.14%
2021/05/2400.00213.0512.95-27,741-0.03%
2021/05/2100.00412.8812.90-47,725-0.05%
2021/05/20212.5500.0012.4527,6690.03%
2021/05/19712.6700.0012.7577,6370.09%
2021/05/1821012.83212.3513.002087,5792.74% 大買/鉅額交易
2021/05/17411.85511.6511.85-17,438-0.01%
2021/05/14412.7900.0012.5547,3160.05%
2021/05/13412.75213.4512.7027,2050.03%
2021/05/121914.17513.9013.75147,0150.20%
2021/05/118115.6300.0015.25816,8321.19%
2021/05/105015.521515.8716.25356,5380.54%
2021/05/07314.6500.0014.9036,0490.05%
2021/05/0513315.2114014.9314.95-75,842-0.12% 大買/大賣/
2021/05/041814.3300.0014.30185,6070.32%
2021/04/29515.6000.0015.4055,2750.09%
2021/04/28516.10616.0615.90-15,190-0.02%
2021/04/2700.00715.4615.60-75,008-0.14%
2021/04/231215.1900.0015.20124,8250.25%
2021/04/22815.933016.2515.70-224,645-0.47%
2021/04/21615.1600.0015.5564,0990.15%
2021/04/20915.3200.0015.5093,9340.23%
2021/04/193515.483115.6115.7043,6120.11%
2021/04/16214.00614.2514.30-43,160-0.13%
2021/04/131113.13913.1813.0022,6310.08%
2021/04/121213.0800.0013.20122,5290.47%
2021/04/09212.6500.0012.7522,3060.09%
2021/03/30311.8800.0012.0032,0770.14%
2021/03/2600.001612.0512.05-162,173-0.74%
2021/03/251811.89511.9511.95132,4100.54%
2021/01/2700.00110.3010.30-12,588-0.04%
2021/01/2600.00610.2010.30-62,588-0.23%
2021/01/22810.25210.2010.2562,5880.23%
2021/01/08211.60211.5011.5002,3570.00%
2021/01/0700.00111.4511.40-12,313-0.04%
2021/01/0400.00211.9011.90-22,212-0.09%
2020/12/30112.0000.0011.9512,2080.05%
2020/12/2800.00611.7611.95-62,138-0.28%
2020/12/24411.6500.0011.6542,0830.19%
2020/12/2300.001011.4511.55-102,075-0.48%
2020/12/22112.0500.0011.8512,0560.05%
2020/12/21911.98512.2512.3042,0050.20%
2020/12/0900.000.111.3011.35-0.12,0100.00%
2020/12/0100.00211.5011.45-22,155-0.09%
2020/11/30211.6014011.6711.65-1382,125-6.49% 大賣/鉅額交易
2020/11/271011.451011.4011.5002,0810.00%
2020/11/1815011.1500.0011.201502,0207.42% 大買/鉅額交易
2020/11/1700.0026510.9910.95-2652,017-13.14% 大賣/鉅額交易
2020/11/166310.9900.0010.95632,0103.13%
2020/11/1300.00610.7510.80-62,024-0.30%
2020/11/12210.905010.8010.80-482,052-2.34%
2020/11/11610.8720.110.7510.80-14.12,052-0.68%
2020/11/1000.001010.3510.40-102,000-0.50%
2020/11/0400.003010.1210.15-302,047-1.47%
2020/10/303010.0000.009.92302,0811.44%
2020/10/2900.005010.0610.05-502,062-2.42%
2020/10/221010.201010.2010.2502,0760.00%
2020/10/191010.1000.0010.15102,1260.47%
2020/10/0800.00710.3510.35-72,244-0.31%
2020/09/3059.9800.009.9852,2460.22%
2020/09/2429.9300.009.9322,3470.09%
2020/09/232010.4500.0010.40202,2770.88%
2020/09/224010.7000.0010.80402,2241.80%
2020/09/21311.151811.1611.05-152,182-0.69%
2020/09/1800.002010.8910.95-202,118-0.94%
2020/09/1700.001510.4210.75-152,031-0.74%
2020/09/161010.1000.0010.25101,9260.52%
2020/09/1500.000.410.2510.15-0.41,921-0.02%
2020/09/142010.2000.0010.25201,9931.00%
2020/09/116010.1300.0010.20601,9953.01%
2020/09/102010.1000.0010.15201,9611.02%
2020/09/0900.001010.0010.20-101,964-0.51%
2020/09/07109.9400.009.96101,8970.53%
2020/09/0200.001509.619.60-1501,880-7.98% 大賣/鉅額交易
2020/08/2700.0019.639.62-11,906-0.05%
2020/08/2500.0039.549.55-31,885-0.16%
2020/08/1400.0049.259.28-41,811-0.22%
2020/08/10209.052.19.039.0717.91,7651.01%
2020/08/07509.0000.009.05501,7822.81%
2020/08/06309.0600.009.08301,7801.69%
2020/08/05509.0500.009.05501,7852.80%
2020/07/2819.0000.009.0011,8820.05%
2020/07/2739.120.19.209.112.91,8990.15%
2020/07/0819.6800.009.6711,9460.05%
2020/07/0600.0029.799.75-21,960-0.10%
2020/07/032.19.7100.009.742.11,9350.11%
2020/05/291008.8000.008.781001,8435.42%
2020/05/2100.002008.708.67-2001,730-11.56% 大賣/鉅額交易
2020/05/122008.8700.008.842001,60412.47% 大買/鉅額交易
2020/04/30109.1500.009.19101,4620.68%
2020/03/2300.0027.707.67-21,209-0.17%
2020/03/1900.0057.957.43-51,179-0.42%
2020/03/1300.00109.179.20-101,013-0.99%
2020/03/05210.7500.0010.7028770.23%
2020/01/3000.0011011.0510.90-110775-14.19% 大賣/鉅額交易
2020/01/14111.4500.0011.4017550.13%
2020/01/0800.0010011.5511.55-100750-13.32%
2019/12/3000.001011.7011.70-10759-1.32%
2019/12/2700.00311.7011.65-3751-0.40%
2019/12/245011.6000.0011.55507996.26%
2019/12/2315011.5700.0011.6015084817.67% 大買/鉅額交易
2019/12/20311.5500.0011.5538270.36%
2019/11/1800.001011.8511.95-10963-1.04%
2019/11/1200.001111.8611.95-11970-1.13%
2019/11/071012.1000.0012.05109641.04%
2019/10/08511.8513511.8011.95-130998-13.02% 大賣/鉅額交易
2019/10/032011.801011.7511.80101,0720.93%
2019/09/273.211.8600.0011.853.21,1420.28%
2019/09/261211.9200.0011.95121,1161.07%
2019/09/25112.0500.0012.0511,0690.09%
2019/09/16512.1000.0012.1551,1050.45%
2019/08/28512.1000.0012.1059610.52%
2019/07/31112.4500.0012.4511,0250.10%
2019/07/190.112.75212.7012.75-1.91,007-0.19%
2019/07/150.112.9000.0012.850.11,0460.01%
2019/07/1200.00313.2513.25-31,069-0.28%
2019/07/1100.003013.3513.35-301,091-2.75%
2019/07/1000.00513.3613.40-51,103-0.45%
2019/07/0300.00213.0013.00-21,025-0.19%
2019/06/2700.001012.9312.95-10994-1.01%
2019/06/2500.00513.0012.95-5982-0.51%
2019/06/2400.00212.9013.00-2966-0.21%
2019/06/2100.00512.6512.90-5929-0.54%
2019/06/11512.4000.0012.4058770.57%
2019/06/10212.5000.0012.4528750.23%
2019/06/061012.4000.0012.45108701.15%
2019/05/24512.5500.0012.5558750.57%
2019/05/21212.3500.0012.5529010.22%
2019/05/142012.1800.0012.35209192.18%
2019/05/101112.4400.0012.35119241.19%
2019/05/09112.4500.0012.4519020.11%
2019/04/3000.000.512.5012.55-0.5908-0.06%
2019/04/23512.5500.0012.5059380.53%
2019/04/17212.5000.0012.4529060.22%
2019/04/16512.5500.0012.6058670.58%
2019/04/151012.6500.0012.60108371.19%
2019/04/10513.0000.0013.1057580.66%
2019/04/081013.050.213.0013.059.87561.30%
2019/04/0200.00112.9512.95-1752-0.13%
2019/03/2914613.1000.0013.1014676619.05% 大買/鉅額交易
2019/03/2700.000.112.8012.80-0.1752-0.01%
2019/03/2600.002012.8512.90-20757-2.64%
2019/03/2000.000.113.0513.05-0.1760-0.02%
2019/03/192013.1300.0013.10207692.60%
2019/03/1800.002712.9413.10-27774-3.49%
2019/03/141013.0500.0013.00107771.29%
2019/03/131713.0500.0013.00177852.16%
2019/03/1200.00113.1013.05-1789-0.13%
2019/02/2600.00113.5513.45-1855-0.12%
2019/02/252713.5500.0013.55278583.15%
2019/02/207313.3500.0013.35738468.63%
2019/02/1900.00013.2513.3008440.00%
2019/02/1300.00113.1513.20-1868-0.12%
2019/02/1200.00313.1513.15-3888-0.34%
2019/01/301013.0500.0013.00108851.13%
2019/01/1100.00512.5012.50-5936-0.53%
2019/01/07312.15112.1512.2529690.21%
2018/12/2700.000.212.1012.10-0.21,159-0.01%
2018/12/06112.3000.0012.3011,8920.05%
2018/12/04112.6500.0012.6011,9260.05%
2018/12/03512.7000.0012.7551,9550.26%
2018/11/09112.8500.0012.8512,0590.05%
2018/11/06113.0500.0013.1012,3320.04%
2018/10/11113.2500.0013.2512,3470.04%
2018/10/0300.00214.5014.60-22,167-0.09%
2018/09/141013.5000.0013.55101,5980.63%
2018/09/1300.001.213.4913.45-1.21,580-0.07%
2018/08/2900.00113.5513.50-11,475-0.07%
2018/08/2200.00113.6013.65-11,511-0.07%
2018/08/1500.00313.6013.20-31,346-0.22%
2018/08/13113.151.213.2313.05-0.21,093-0.02%
2018/08/0300.00213.0012.90-2990-0.20%
2018/07/2500.001412.2812.30-14879-1.59%
2018/07/110.212.1000.0012.100.29270.02%
2018/06/26512.6500.0012.6559700.52%
2018/06/0800.00112.9512.95-1997-0.10%
2018/06/06113.00113.0013.0001,0100.00%
2018/06/0400.00212.8812.85-2986-0.20%
2018/05/2900.002012.6512.65-20920-2.17%
2018/05/28112.6500.0012.6519230.11%
2018/05/252012.7000.0012.65209202.17%
2018/05/14512.7500.0012.9059230.54%
2018/05/11312.5700.0012.6039070.33%
2018/05/0300.00412.6512.60-4877-0.46%
2018/04/26112.7000.0012.7518700.11%
2018/04/18213.0000.0012.9028580.23%
2018/04/03213.0000.0013.1027840.25%
2018/03/26312.9500.0012.9538060.37%
2018/03/23213.0000.0013.0527970.25%
2018/02/09312.8000.0013.1037280.41%
2018/01/2500.00113.8513.90-1746-0.13%
2018/01/2400.00213.9013.95-2750-0.27%
2018/01/1200.001013.9514.00-10806-1.24%
2018/01/0900.00513.9514.00-5810-0.62%
2018/01/0500.00213.9514.05-2822-0.24%
2018/01/0400.00214.0514.10-2905-0.22%
2018/01/03214.23314.1514.10-1921-0.11%
統一實 相關文章