統一實 (9907)-永豐金-三重券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.35
漲跌
▲0.05
漲幅
+0.33%
成交量
642張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	10	15.20	15.35	-10	1,622	-0.62%
2024/06/24	0.1	15.40	10	15.40	15.30	-9.9	1,639	-0.61%
2024/06/19	20	15.25	0	0.00	15.25	20	1,734	1.15%
2024/06/18	50.3	15.25	0	0.00	15.30	50.3	1,788	2.81%
2024/06/12	26	15.05	1	15.05	15.10	25	2,059	1.21%
2024/06/11	25	14.85	14	15.15	15.15	11	2,100	0.52%
2024/06/07	1	14.65	0	0.00	14.70	1	2,054	0.05%
2024/06/06	0.1	14.75	5	14.65	14.65	-4.9	2,056	-0.24%
2024/06/04	10	14.80	0	0.00	14.80	10	2,117	0.47%
2024/05/30	2	14.70	0	0.00	14.70	2	2,299	0.09%
2024/05/28	1	14.90	0	0.00	15.05	1	2,281	0.04%
2024/05/27	1	14.90	0	0.00	14.85	1	2,299	0.04%
2024/05/22	1	15.30	0	0.00	15.30	1	2,306	0.04%
2024/05/21	10	15.30	0	0.00	15.20	10	2,318	0.43%
2024/05/17	0.1	15.25	0	0.00	15.20	0.1	2,303	0.00%
2024/05/07	0.1	14.95	0	0.00	15.05	0.1	2,295	0.00%
2024/05/03	0	0.00	4	15.20	15.10	-4	2,276	-0.18%
2024/05/02	0.1	14.90	0	0.00	14.95	0.1	2,223	0.00%
2024/04/22	0	0.00	6	14.75	14.80	-6	2,242	-0.27%
2024/04/17	0.1	14.45	0	0.00	14.50	0.1	2,164	0.00%
2024/04/16	0.2	14.35	0	0.00	14.35	0.2	2,167	0.01%
2024/04/12	0	0.00	1	14.65	14.70	-1	2,151	-0.05%
2024/04/11	0	0.00	2	14.60	14.60	-2	2,140	-0.09%
2024/04/10	1	14.50	0	0.00	14.50	1	2,125	0.05%
2024/04/09	0.1	14.65	7	14.52	14.60	-7	2,116	-0.33%
2024/04/03	0.1	14.40	0	0.00	14.35	0.1	2,092	0.00%
2024/03/28	0.2	14.35	0	0.00	14.30	0.2	2,048	0.01%
2024/03/26	0	0.00	1	14.45	14.30	-1	2,026	-0.05%
2024/03/22	7.1	14.60	0	0.00	14.60	7.1	1,954	0.36%
2024/03/21	0.1	14.75	10	14.70	14.85	-10	1,924	-0.52%
2024/03/20	14	14.55	0	0.00	14.85	14	1,883	0.74%
2024/03/19	0	0.00	1	14.30	14.25	-1	1,715	-0.06%
2024/03/12	0.1	14.55	0	0.00	14.55	0.1	1,472	0.01%
2024/03/11	0	0.00	2	14.60	14.55	-2	1,463	-0.14%
2024/03/08	3.1	14.38	0	0.00	14.50	3.1	1,460	0.21%
2024/03/07	6.1	14.90	0	0.00	14.60	6.1	1,414	0.43%
2024/03/06	0	0.00	1	15.15	15.15	-1	1,289	-0.08%
2024/03/05	0	0.00	0.3	15.60	15.60	-0.3	1,242	-0.02%
2024/03/01	3	15.50	0	0.00	15.45	3	1,247	0.24%
2024/02/22	1	15.95	0	0.00	15.80	1	1,211	0.08%
2024/02/15	0	0.00	1	15.35	15.45	-1	1,177	-0.08%
2024/02/02	0.1	15.50	0	0.00	15.40	0.1	1,169	0.01%
2024/02/01	2	15.45	0	0.00	15.60	2	1,170	0.17%
2024/01/30	0.1	15.20	0	0.00	15.15	0.1	1,154	0.01%
2024/01/26	2	15.18	0	0.00	15.15	2	1,138	0.18%
2024/01/23	1	15.10	0	0.00	15.20	1	1,101	0.09%
2024/01/22	0.2	15.30	0	0.00	15.10	0.2	1,093	0.02%
2024/01/18	0	0.00	1	15.15	15.10	-1	1,070	-0.09%
2024/01/17	1	15.20	0	0.00	15.30	1	1,067	0.09%
2024/01/16	0.3	15.75	0	0.00	15.55	0.3	1,032	0.03%
2024/01/08	20	16.00	0	0.00	15.95	20	1,115	1.79%
2024/01/05	0.1	16.10	0	0.00	16.00	0.1	1,120	0.01%
2023/12/26	0	0.00	5	16.20	16.25	-5	1,100	-0.45%
2023/12/25	0	0.00	1	16.15	16.10	-1	1,098	-0.09%
2023/12/22	0	16.05	0	0.00	16.10	0	1,104	0.00%
2023/12/21	0.2	16.10	0	0.00	16.05	0.2	1,107	0.02%
2023/12/15	0	0.00	2	16.35	16.35	-2	1,095	-0.18%
2023/12/13	2	15.95	0	0.00	15.95	2	1,073	0.19%
2023/12/04	1	16.10	0	0.00	16.25	1	1,108	0.09%
2023/11/28	1	16.20	1	16.25	16.25	0	1,083	0.00%
2023/11/09	3	15.77	0	0.00	15.75	3	1,257	0.24%
2023/11/01	0	0.00	1.1	15.75	15.75	-1.1	1,429	-0.07%
2023/10/31	0.1	15.85	0	0.00	15.70	0.1	1,438	0.01%
2023/10/26	1	15.75	0	0.00	15.80	1	1,506	0.07%
2023/10/19	1	15.80	0	0.00	15.80	1	1,567	0.06%
2023/10/04	20	16.45	0	0.00	16.45	20	1,755	1.14%
2023/09/04	1	17.30	0	0.00	17.25	1	3,080	0.03%
2023/08/29	0.1	17.00	0	0.00	17.15	0.1	3,201	0.00%
2023/08/28	0	0.00	4	17.05	17.00	-4	3,224	-0.12%
2023/08/24	0	0.00	9	17.10	17.10	-9	3,302	-0.27%
2023/08/21	0	0.00	8	17.20	17.35	-8	3,393	-0.24%
2023/08/18	2.4	17.36	0	0.00	17.40	2.4	3,362	0.07%
2023/08/17	8	16.63	0	0.00	16.55	8	3,280	0.24%
2023/08/16	0.1	16.70	0	0.00	16.60	0.1	3,296	0.00%
2023/08/10	3	17.03	0	0.00	17.05	3	3,453	0.09%
2023/08/09	1	17.35	0	0.00	17.25	1	3,499	0.03%
2023/08/02	1	17.75	0	0.00	17.65	1	4,021	0.02%
2023/08/01	4	17.68	0	0.00	17.65	4	4,037	0.10%
2023/07/21	1	17.90	0	0.00	17.90	1	4,187	0.02%
2023/07/20	1	17.95	0	0.00	17.95	1	4,260	0.02%
2023/07/18	0	0.00	19	17.88	17.85	-19	4,411	-0.43%
2023/07/13	1	18.05	1	18.15	18.10	0	4,483	0.00%
2023/07/12	0	0.00	1	17.90	18.15	-1	4,530	-0.02%
2023/07/11	13	17.70	0	0.00	17.70	13	4,558	0.29%
2023/07/10	1	17.55	0	0.00	17.70	1	4,768	0.02%
2023/07/07	9	17.80	0	0.00	17.75	9	4,810	0.19%
2023/07/06	4	18.45	0	0.00	18.15	4	4,805	0.08%
2023/07/05	15	19.94	0	0.00	19.90	15	4,640	0.32%
2023/07/04	1	19.90	0	0.00	19.90	1	4,471	0.02%
2023/07/03	5	19.98	0	0.00	19.95	5	4,426	0.11%
2023/06/30	0	0.00	1	19.80	19.75	-1	4,377	-0.02%
2023/06/29	1	19.70	0	0.00	19.75	1	4,354	0.02%
2023/06/28	0	0.00	4	19.83	19.75	-4	4,337	-0.09%
2023/06/20	0	0.00	1	19.80	19.85	-1	4,309	-0.02%
2023/06/19	0	0.00	2	19.70	19.70	-2	4,300	-0.05%
2023/06/16	1	19.75	0.6	19.80	19.70	0.4	4,342	0.01%
2023/06/15	0	0.00	50	19.35	19.35	-50	4,247	-1.18%
2023/06/14	1	19.30	0	0.00	19.30	1	4,273	0.02%
2023/06/08	0	0.00	15	19.75	19.75	-15	4,406	-0.34%
2023/06/07	0	0.00	1	19.70	19.80	-1	4,504	-0.02%
2023/06/02	2	19.30	10	19.30	19.25	-8	5,049	-0.16%
2023/05/30	10	19.20	0	0.00	19.15	10	5,156	0.19%
2023/05/23	1	19.55	2	19.55	19.55	-1	5,024	-0.02%
2023/05/19	1	19.40	1	19.35	19.40	0	4,989	0.00%
2023/05/18	0	0.00	5	19.50	19.45	-5	4,940	-0.10%
2023/05/15	6	18.96	1	19.05	19.00	5	4,789	0.10%
2023/05/12	1	18.65	0	0.00	18.65	1	4,730	0.02%
2023/05/11	5.1	18.87	1	19.00	18.85	4.1	4,605	0.09%
2023/05/09	1	20.35	0	0.00	20.30	1	4,202	0.02%
2023/05/05	2	20.50	0	0.00	20.70	2	4,163	0.05%
2023/05/03	0.2	20.70	0	0.00	20.65	0.2	4,161	0.00%
2023/04/26	1	20.40	0	0.00	20.50	1	4,086	0.02%
2023/04/24	0	0.00	1	20.75	20.80	-1	3,955	-0.03%
2023/04/21	0	0.00	11.5	20.57	20.45	-11.5	3,879	-0.30%
2023/04/20	1	20.55	1	20.55	20.45	0	3,792	0.00%
2023/04/17	0	0.00	3	20.62	20.65	-3	3,646	-0.08%
2023/04/13	1	20.45	4	20.53	20.30	-3	3,514	-0.09%
2023/04/12	1	19.90	0	0.00	19.90	1	3,291	0.03%
2023/04/07	5	19.45	0	0.00	19.45	5	3,166	0.16%
2023/04/06	1	19.50	0	0.00	19.40	1	3,132	0.03%
2023/03/31	0	0.00	5	19.30	19.30	-5	3,085	-0.16%
2023/03/27	4	19.31	0	0.00	19.15	4	2,996	0.13%
2023/03/24	0	0.00	5	19.05	19.05	-5	2,962	-0.17%
2023/03/22	10	19.10	0	0.00	18.95	10	2,976	0.34%
2023/03/16	0	0.00	1	18.55	18.45	-1	3,170	-0.03%
2023/03/15	1	18.90	90	18.85	18.75	-89	3,123	-2.85%
2023/03/13	0	0.00	2	18.60	18.85	-2	3,121	-0.06%
2023/03/10	1	18.85	0	0.00	18.85	1	3,124	0.03%
2023/03/09	6	19.42	0	0.00	19.25	6	3,081	0.19%
2023/03/08	9	19.24	22	19.33	19.75	-13	2,972	-0.44%
2023/03/07	10	19.10	0	0.00	18.85	10	2,634	0.38%
2023/03/03	0	0.00	100	18.07	18.40	-100	2,475	-4.04%
2023/02/22	0	0.00	1	17.35	17.40	-1	2,380	-0.04%
2023/02/20	1	17.50	0	0.00	17.55	1	2,444	0.04%
2023/02/02	0	0.00	3	17.92	18.00	-3	2,939	-0.10%
2023/01/12	0	0.00	2	17.25	17.20	-2	3,065	-0.07%
2023/01/11	3	17.30	2	17.30	17.25	1	3,101	0.03%
2023/01/06	1	17.10	20	17.10	17.05	-19	3,176	-0.60%
2022/12/30	0	0.00	8	17.10	17.05	-8	3,379	-0.24%
2022/12/29	20	16.50	4	16.80	16.80	16	3,394	0.47%
2022/12/23	0	0.00	0	17.10	17.05	0	3,490	0.00%
2022/12/22	0	0.00	1	17.15	17.10	-1	3,584	-0.03%
2022/12/21	0	0.00	1	16.95	17.00	-1	3,660	-0.03%
2022/12/20	0	17.25	2	17.00	17.00	-2	3,688	-0.05%
2022/12/19	0	0.00	2	17.20	17.10	-2	3,771	-0.05%
2022/12/16	0	0.00	10	17.15	17.05	-10	3,782	-0.26%
2022/12/14	1	17.10	0	0.00	17.10	1	3,911	0.03%
2022/12/13	1	16.85	0	0.00	16.85	1	3,920	0.03%
2022/12/12	5	16.87	0	0.00	16.85	5	3,892	0.13%
2022/12/09	0	0.00	1	18.15	18.20	-1	3,772	-0.03%
2022/12/08	3	18.28	0	0.00	18.30	3	3,773	0.08%
2022/12/05	1	18.40	1	18.20	18.20	0	4,070	0.00%
2022/12/02	2	17.90	0	18.05	18.10	2	4,205	0.05%
2022/12/01	0	0.00	2	17.75	17.55	-2	4,168	-0.05%
2022/11/30	1	17.30	1	17.35	17.65	0	4,174	0.00%
2022/11/29	3	17.15	0	0.00	17.20	3	4,181	0.07%
2022/11/28	3	17.07	0	0.00	17.15	3	4,203	0.07%
2022/11/25	2	17.25	0	0.00	17.20	2	4,288	0.05%
2022/11/24	10	17.23	0	0.00	17.15	10	4,467	0.22%
2022/11/23	3	17.15	0	0.00	17.15	3	4,607	0.07%
2022/11/22	4	17.04	0	0.00	17.00	4	4,674	0.09%
2022/11/21	1	17.15	0	0.00	17.15	1	4,758	0.02%
2022/11/18	2	17.10	0	0.00	17.05	2	4,824	0.04%
2022/11/17	0	0.00	1	17.30	17.30	-1	4,965	-0.02%
2022/11/14	0	0.00	3	17.40	17.50	-3	5,200	-0.06%
2022/11/09	1	17.40	1	17.20	17.25	0	6,237	0.00%
2022/11/07	0	0.00	5	16.80	16.75	-5	6,623	-0.08%
2022/11/04	2	16.70	0	0.00	16.80	2	7,162	0.03%
2022/11/03	2	16.78	0	0.00	16.85	2	7,993	0.03%
2022/11/02	3	16.92	0	0.00	16.95	3	8,461	0.04%
2022/10/20	0	17.05	0	0.00	17.40	0	8,771	0.00%
2022/10/19	0	0.00	0	17.55	17.55	0	8,699	0.00%
2022/10/13	1	16.70	0	0.00	16.50	1	8,687	0.01%
2022/10/12	0	17.30	0	0.00	17.25	0	8,630	0.00%
2022/10/05	1	18.25	0	0.00	18.15	1	8,583	0.01%
2022/10/03	1	17.55	0	0.00	17.55	1	8,550	0.01%
2022/09/30	0	0.00	1	18.05	18.05	-1	8,511	-0.01%
2022/09/29	1	18.05	0	0.00	18.30	1	8,505	0.01%
2022/09/28	0	0.00	2	17.78	17.65	-2	8,452	-0.02%
2022/09/21	0	0.00	7	19.80	19.50	-7	8,403	-0.08%
2022/09/19	1	19.85	0	0.00	19.85	1	8,351	0.01%
2022/09/16	1	20.10	0	0.00	20.20	1	8,335	0.01%
2022/09/15	2	20.23	0	0.00	20.20	2	8,321	0.02%
2022/09/14	1	20.05	0	0.00	20.35	1	8,359	0.01%
2022/09/13	2	20.38	0	0.00	20.50	2	8,378	0.02%
2022/09/12	3	20.13	20.1	20.46	20.15	-17.1	8,328	-0.21%
2022/09/08	16	20.80	6	20.71	20.85	10	8,159	0.12%
2022/09/06	1	19.80	0	0.00	19.65	1	7,953	0.01%
2022/09/02	2	20.45	0	0.00	20.35	2	7,851	0.03%
2022/09/01	2	20.23	1	20.20	20.35	1	7,827	0.01%
2022/08/31	3	20.33	0	0.00	20.30	3	7,768	0.04%
2022/08/30	0	0.00	0.1	20.60	20.55	-0.1	7,617	0.00%
2022/08/29	0	0.00	3	19.85	20.05	-3	7,468	-0.04%
2022/08/26	0	0.00	17	20.25	20.30	-17	7,403	-0.23%
2022/08/25	1	20.35	1	20.45	20.40	0	7,312	0.00%
2022/08/24	0	0.00	3	20.40	20.45	-3	7,263	-0.04%
2022/08/23	0	0.00	2	19.85	19.85	-2	7,127	-0.03%
2022/08/22	2	19.93	0	0.00	19.95	2	7,066	0.03%
2022/08/19	5	20.50	0	0.00	20.20	5	6,958	0.07%
2022/08/18	22	20.58	5.1	20.78	20.50	17	6,798	0.25%
2022/08/17	9	20.32	11.1	20.40	20.15	-2.1	6,510	-0.03%
2022/08/16	5	19.98	23	19.81	20.30	-18	6,119	-0.29%
2022/08/15	2	18.98	3	18.80	18.75	-1	5,632	-0.02%
2022/08/12	18	19.50	21	19.31	19.20	-3	5,416	-0.06%
2022/08/11	1	19.30	24	19.36	19.40	-23	5,173	-0.44%
2022/08/10	7	18.56	9	19.15	19.00	-2	4,657	-0.04%
2022/08/09	0	0.00	19	17.85	17.85	-19	3,887	-0.49%
2022/08/08	0	0.00	2	16.20	16.25	-2	3,447	-0.06%
2022/08/02	1	16.30	4	16.45	16.30	-3	3,595	-0.08%
2022/08/01	0	0.00	2	16.50	16.45	-2	3,600	-0.06%
2022/07/28	0	16.10	0	0.00	16.10	0	3,500	0.00%
2022/07/26	0	0.00	4.2	15.40	15.40	-4.2	3,385	-0.12%
2022/07/25	2	15.39	1	15.35	15.40	1	3,395	0.03%
2022/07/19	0.1	14.55	0	0.00	14.75	0.1	3,462	0.00%
2022/07/18	0.1	14.48	0	0.00	14.50	0.1	3,465	0.00%
2022/07/14	0	14.25	0	0.00	14.30	0	3,489	0.00%
2022/07/08	1	14.40	5	14.60	14.60	-4	3,724	-0.11%
2022/07/07	0.1	14.30	0	0.00	14.40	0.1	3,766	0.00%
2022/07/01	0.1	14.15	0	0.00	14.15	0.1	4,162	0.00%
2022/06/27	0.1	15.85	0	0.00	15.80	0.1	4,335	0.00%
2022/06/24	0.1	15.70	0	0.00	15.50	0.1	4,478	0.00%
2022/06/21	10	16.05	0	0.00	16.10	10	4,841	0.21%
2022/06/14	1	16.20	2	16.15	16.15	-1	5,608	-0.02%
2022/06/13	6	16.30	0	0.00	16.25	6	5,825	0.10%
2022/06/09	0	0.00	2	16.60	16.55	-2	6,457	-0.03%
2022/06/08	0.1	16.35	0	0.00	16.45	0.1	6,554	0.00%
2022/06/07	0.1	16.20	0	0.00	16.10	0.1	6,574	0.00%
2022/06/06	0.1	16.05	0	0.00	16.15	0.1	6,655	0.00%
2022/06/02	2	16.00	0	0.00	16.00	2	6,847	0.03%
2022/05/31	0	16.25	0	0.00	16.25	0	6,868	0.00%
2022/05/20	0.1	16.15	0	0.00	16.20	0.1	6,827	0.00%
2022/05/18	0	0.00	1	16.25	16.30	-1	6,998	-0.01%
2022/05/17	0	16.25	5	16.30	16.30	-5	6,965	-0.07%
2022/05/16	0	0.00	1	15.95	16.00	-1	6,891	-0.01%
2022/05/12	2	15.85	1	15.90	15.55	1	6,846	0.01%
2022/05/11	1	16.00	0	0.00	15.95	1	6,779	0.01%
2022/05/10	1	15.15	0	0.00	15.25	1	6,680	0.01%
2022/05/09	1	15.40	0	0.00	15.30	1	6,660	0.02%
2022/05/06	1	15.80	0	0.00	15.85	1	6,593	0.02%
2022/05/05	3	16.05	2	16.00	16.10	1	6,586	0.02%
2022/05/04	1	15.60	0	0.00	15.80	1	6,546	0.02%
2022/04/29	2.1	15.90	0	0.00	15.85	2.1	6,561	0.03%
2022/04/27	1	15.75	0	0.00	15.80	1	6,546	0.02%
2022/04/21	2	16.73	0	0.00	16.70	2	6,513	0.03%
2022/04/18	1	16.65	0	0.00	16.55	1	6,673	0.01%
2022/04/14	1	16.90	30	17.05	17.05	-29	6,579	-0.44%
2022/04/12	1	17.25	1	17.30	17.35	0	6,403	0.00%
2022/03/31	2	18.18	2	18.05	18.05	0	6,045	0.00%
2022/03/30	0	0.00	82	17.79	17.70	-82	5,898	-1.39%
2022/03/29	3	18.07	0	0.00	17.95	3	5,706	0.05%
2022/03/28	1	17.85	0	0.00	18.00	1	5,544	0.02%
2022/03/25	30	17.70	7	17.70	17.70	23	5,398	0.43%
2022/03/24	1	17.15	0	0.00	17.25	1	5,235	0.02%
2022/03/23	0	0.00	1	17.20	17.10	-1	5,157	-0.02%
2022/03/22	0	0.00	10	17.20	17.40	-10	4,999	-0.20%
2022/03/17	0	0.00	6	16.75	16.65	-6	4,631	-0.13%
2022/03/16	7	16.41	7	16.44	16.35	0	4,397	0.00%
2022/03/15	10	16.30	13	16.38	16.30	-3	4,138	-0.07%
2022/03/14	2	16.10	16	16.02	16.05	-14	3,765	-0.37%
2022/03/11	5	15.45	7	15.53	15.50	-2	3,467	-0.06%
2022/03/08	1	15.10	10	15.13	14.90	-9	3,174	-0.28%
2022/03/01	0.1	14.80	0	0.00	14.75	0.1	2,921	0.00%
2022/02/25	0	14.60	0	0.00	14.55	0	2,908	0.00%
2022/02/23	0	0.00	1	14.95	14.95	-1	2,854	-0.04%
2022/02/22	0.1	15.00	0	0.00	14.90	0.1	2,867	0.00%
2022/02/21	0	0.00	5	15.15	15.10	-5	2,824	-0.18%
2022/02/17	2	14.60	0	0.00	14.60	2	2,643	0.08%
2022/02/15	0	0.00	2	14.50	14.45	-2	2,651	-0.08%
2022/02/07	0	0.00	2	14.30	14.40	-2	2,680	-0.07%
2022/01/25	2	13.85	0	0.00	13.85	2	2,643	0.08%
2022/01/24	2	14.10	0	0.00	14.10	2	2,621	0.08%
2022/01/17	0	0.00	1	14.85	14.95	-1	2,513	-0.04%
2022/01/14	0	0.00	12	15.00	14.95	-12	2,440	-0.49%
2022/01/13	1	14.75	0	0.00	14.85	1	2,404	0.04%
2022/01/12	0	0.00	10	14.70	14.70	-10	2,337	-0.43%
2022/01/11	5	14.55	6	14.52	14.50	-1	2,280	-0.04%
2022/01/07	5	13.95	0	0.00	13.95	5	2,162	0.23%
2022/01/06	3	14.00	0	0.00	14.00	3	2,129	0.14%
2022/01/05	2	14.00	0	0.00	13.90	2	2,131	0.09%
2021/12/30	10	14.50	0	0.00	14.55	10	2,053	0.49%
2021/12/29	0	0.00	17	14.50	14.45	-17	2,011	-0.85%
2021/12/27	5	14.05	0	0.00	14.05	5	1,932	0.26%
2021/12/24	0	0.00	5	13.95	14.00	-5	1,943	-0.26%
2021/12/14	0	0.00	3	13.50	13.40	-3	1,756	-0.17%
2021/12/13	0	0.00	60	13.30	13.40	-60	1,683	-3.56%
2021/12/09	0	0.00	20	13.20	13.15	-20	1,636	-1.22%
2021/12/03	0	0.00	20	13.10	13.05	-20	1,711	-1.17%
2021/12/01	0	0.00	22	13.10	13.10	-22	1,715	-1.28%
2021/11/30	1	13.00	0	0.00	13.00	1	1,727	0.06%
2021/11/29	0	0.00	5	12.90	12.95	-5	1,753	-0.29%
2021/11/26	1	13.10	40	13.13	13.10	-39	1,750	-2.23%
2021/11/25	0	0.00	5	13.35	13.35	-5	1,741	-0.29%
2021/11/24	5	13.36	0	0.00	13.40	5	1,735	0.29%
2021/11/23	1	13.15	0	0.00	13.15	1	1,726	0.06%
2021/11/22	2	13.20	0	0.00	13.25	2	1,740	0.11%
2021/11/19	5	13.20	0	0.00	13.20	5	1,794	0.28%
2021/11/18	1	13.25	0	0.00	13.35	1	1,808	0.06%
2021/11/16	3	13.50	0	0.00	13.30	3	1,821	0.16%
2021/11/10	40	13.45	40	13.63	13.50	0	1,912	0.00%
2021/10/22	2	13.45	0	0.00	13.35	2	2,050	0.10%
2021/10/21	1	13.30	0	0.00	13.30	1	2,101	0.05%
2021/10/19	0	0.00	9	13.57	13.30	-9	2,114	-0.43%
2021/10/05	0	0.00	4	12.85	13.15	-4	3,766	-0.11%
2021/10/01	1	13.40	0	0.00	13.45	1	3,856	0.03%
2021/09/14	0	0.00	0	13.95	13.85	0	5,607	0.00%
2021/09/08	0	0.00	15	13.50	13.40	-15	5,864	-0.26%
2021/09/01	0	0.00	2	13.85	13.85	-2	6,272	-0.03%
2021/08/18	0	0.00	1	13.75	14.00	-1	7,020	-0.01%
2021/08/17	1	14.00	0	0.00	13.85	1	7,010	0.01%
2021/08/16	20	14.35	40	14.30	14.25	-20	6,997	-0.29%
2021/08/13	1	14.65	0	0.00	14.65	1	7,019	0.01%
2021/08/12	0	0.00	1	15.00	14.95	-1	7,030	-0.01%
2021/08/11	6	14.69	0	0.00	14.70	6	7,106	0.08%
2021/08/10	21	14.55	20	14.50	14.65	1	7,248	0.01%
2021/07/28	23	14.76	1	15.00	15.00	22	8,958	0.25%
2021/07/27	10	14.90	2	15.13	15.05	8	9,144	0.09%
2021/07/26	0	0.00	10	15.20	15.15	-10	9,202	-0.11%
2021/07/22	2	15.20	0	0.00	15.15	2	9,468	0.02%
2021/07/21	25	15.18	22	15.50	15.30	3	9,513	0.03%
2021/07/20	30	15.82	4	15.68	15.70	26	9,484	0.27%
2021/07/19	82	16.40	63	16.52	16.20	19	9,542	0.20%
2021/07/16	0	0.00	1	15.65	15.80	-1	9,340	-0.01%
2021/07/15	1	15.55	20	15.60	15.70	-19	9,316	-0.20%
2021/07/14	22	14.57	0	0.00	14.95	22	9,545	0.23%
2021/07/13	20	14.95	0	0.00	15.00	20	9,924	0.20%
2021/07/12	20	15.45	30	15.45	15.45	-10	10,065	-0.10%
2021/07/09	0	0.00	8	15.50	15.40	-8	10,137	-0.08%
2021/07/08	0	0.00	1	15.45	15.70	-1	10,329	-0.01%
2021/07/07	10	15.00	0	0.00	15.30	10	10,368	0.10%
2021/07/06	22	15.18	0	0.00	15.20	22	10,547	0.21%
2021/07/05	10	15.45	0	0.00	15.40	10	10,573	0.09%
2021/07/02	1	15.55	1	15.80	15.55	0	10,592	0.00%
2021/07/01	0	0.00	12	15.65	15.55	-12	10,497	-0.11%
2021/06/30	3	15.65	2	15.65	15.70	1	10,303	0.01%
2021/06/29	56	15.40	55	15.93	15.10	1	10,003	0.01%
2021/06/28	21	15.06	28	15.26	15.25	-7	9,491	-0.07%
2021/06/22	0	0.00	10	14.40	14.35	-10	9,288	-0.11%
2021/06/21	20	13.80	0	0.00	14.00	20	9,230	0.22%
2021/06/18	0	0.00	1	14.30	14.05	-1	9,184	-0.01%
2021/06/17	1	14.15	0	0.00	14.20	1	9,134	0.01%
2021/06/16	12	14.12	0	0.00	14.05	12	9,110	0.13%
2021/06/15	4	14.35	2	14.10	14.50	2	9,021	0.02%
2021/06/11	12	14.02	20	13.93	13.75	-8	8,852	-0.09%
2021/06/09	11	13.59	0	0.00	13.50	11	8,659	0.13%
2021/06/08	0	0.00	10	13.95	13.80	-10	8,636	-0.12%
2021/06/07	0	0.00	40	13.39	13.45	-40	8,592	-0.47%
2021/06/04	10	13.70	10	14.10	13.65	0	8,538	0.00%
2021/06/03	50	13.76	10	13.80	13.80	40	8,487	0.47%
2021/06/02	11	13.65	3	13.90	13.90	8	8,423	0.09%
2021/05/28	70	13.41	52	13.43	13.45	18	8,111	0.22%
2021/05/27	4	12.73	10	12.79	12.65	-6	7,819	-0.08%
2021/05/26	11	12.95	0	0.00	12.85	11	7,818	0.14%
2021/05/24	0	0.00	2	13.05	12.95	-2	7,741	-0.03%
2021/05/21	0	0.00	4	12.88	12.90	-4	7,725	-0.05%
2021/05/20	2	12.55	0	0.00	12.45	2	7,669	0.03%
2021/05/19	7	12.67	0	0.00	12.75	7	7,637	0.09%
2021/05/18	210	12.83	2	12.35	13.00	208	7,579	2.74%	大買/鉅額交易
2021/05/17	4	11.85	5	11.65	11.85	-1	7,438	-0.01%
2021/05/14	4	12.79	0	0.00	12.55	4	7,316	0.05%
2021/05/13	4	12.75	2	13.45	12.70	2	7,205	0.03%
2021/05/12	19	14.17	5	13.90	13.75	14	7,015	0.20%
2021/05/11	81	15.63	0	0.00	15.25	81	6,832	1.19%
2021/05/10	50	15.52	15	15.87	16.25	35	6,538	0.54%
2021/05/07	3	14.65	0	0.00	14.90	3	6,049	0.05%
2021/05/05	133	15.21	140	14.93	14.95	-7	5,842	-0.12%	大買/大賣/
2021/05/04	18	14.33	0	0.00	14.30	18	5,607	0.32%
2021/04/29	5	15.60	0	0.00	15.40	5	5,275	0.09%
2021/04/28	5	16.10	6	16.06	15.90	-1	5,190	-0.02%
2021/04/27	0	0.00	7	15.46	15.60	-7	5,008	-0.14%
2021/04/23	12	15.19	0	0.00	15.20	12	4,825	0.25%
2021/04/22	8	15.93	30	16.25	15.70	-22	4,645	-0.47%
2021/04/21	6	15.16	0	0.00	15.55	6	4,099	0.15%
2021/04/20	9	15.32	0	0.00	15.50	9	3,934	0.23%
2021/04/19	35	15.48	31	15.61	15.70	4	3,612	0.11%
2021/04/16	2	14.00	6	14.25	14.30	-4	3,160	-0.13%
2021/04/13	11	13.13	9	13.18	13.00	2	2,631	0.08%
2021/04/12	12	13.08	0	0.00	13.20	12	2,529	0.47%
2021/04/09	2	12.65	0	0.00	12.75	2	2,306	0.09%
2021/03/30	3	11.88	0	0.00	12.00	3	2,077	0.14%
2021/03/26	0	0.00	16	12.05	12.05	-16	2,173	-0.74%
2021/03/25	18	11.89	5	11.95	11.95	13	2,410	0.54%
2021/01/27	0	0.00	1	10.30	10.30	-1	2,588	-0.04%
2021/01/26	0	0.00	6	10.20	10.30	-6	2,588	-0.23%
2021/01/22	8	10.25	2	10.20	10.25	6	2,588	0.23%
2021/01/08	2	11.60	2	11.50	11.50	0	2,357	0.00%
2021/01/07	0	0.00	1	11.45	11.40	-1	2,313	-0.04%
2021/01/04	0	0.00	2	11.90	11.90	-2	2,212	-0.09%
2020/12/30	1	12.00	0	0.00	11.95	1	2,208	0.05%
2020/12/28	0	0.00	6	11.76	11.95	-6	2,138	-0.28%
2020/12/24	4	11.65	0	0.00	11.65	4	2,083	0.19%
2020/12/23	0	0.00	10	11.45	11.55	-10	2,075	-0.48%
2020/12/22	1	12.05	0	0.00	11.85	1	2,056	0.05%
2020/12/21	9	11.98	5	12.25	12.30	4	2,005	0.20%
2020/12/09	0	0.00	0.1	11.30	11.35	-0.1	2,010	0.00%
2020/12/01	0	0.00	2	11.50	11.45	-2	2,155	-0.09%
2020/11/30	2	11.60	140	11.67	11.65	-138	2,125	-6.49%	大賣/鉅額交易
2020/11/27	10	11.45	10	11.40	11.50	0	2,081	0.00%
2020/11/18	150	11.15	0	0.00	11.20	150	2,020	7.42%	大買/鉅額交易
2020/11/17	0	0.00	265	10.99	10.95	-265	2,017	-13.14%	大賣/鉅額交易
2020/11/16	63	10.99	0	0.00	10.95	63	2,010	3.13%
2020/11/13	0	0.00	6	10.75	10.80	-6	2,024	-0.30%
2020/11/12	2	10.90	50	10.80	10.80	-48	2,052	-2.34%
2020/11/11	6	10.87	20.1	10.75	10.80	-14.1	2,052	-0.68%
2020/11/10	0	0.00	10	10.35	10.40	-10	2,000	-0.50%
2020/11/04	0	0.00	30	10.12	10.15	-30	2,047	-1.47%
2020/10/30	30	10.00	0	0.00	9.92	30	2,081	1.44%
2020/10/29	0	0.00	50	10.06	10.05	-50	2,062	-2.42%
2020/10/22	10	10.20	10	10.20	10.25	0	2,076	0.00%
2020/10/19	10	10.10	0	0.00	10.15	10	2,126	0.47%
2020/10/08	0	0.00	7	10.35	10.35	-7	2,244	-0.31%
2020/09/30	5	9.98	0	0.00	9.98	5	2,246	0.22%
2020/09/24	2	9.93	0	0.00	9.93	2	2,347	0.09%
2020/09/23	20	10.45	0	0.00	10.40	20	2,277	0.88%
2020/09/22	40	10.70	0	0.00	10.80	40	2,224	1.80%
2020/09/21	3	11.15	18	11.16	11.05	-15	2,182	-0.69%
2020/09/18	0	0.00	20	10.89	10.95	-20	2,118	-0.94%
2020/09/17	0	0.00	15	10.42	10.75	-15	2,031	-0.74%
2020/09/16	10	10.10	0	0.00	10.25	10	1,926	0.52%
2020/09/15	0	0.00	0.4	10.25	10.15	-0.4	1,921	-0.02%
2020/09/14	20	10.20	0	0.00	10.25	20	1,993	1.00%
2020/09/11	60	10.13	0	0.00	10.20	60	1,995	3.01%
2020/09/10	20	10.10	0	0.00	10.15	20	1,961	1.02%
2020/09/09	0	0.00	10	10.00	10.20	-10	1,964	-0.51%
2020/09/07	10	9.94	0	0.00	9.96	10	1,897	0.53%
2020/09/02	0	0.00	150	9.61	9.60	-150	1,880	-7.98%	大賣/鉅額交易
2020/08/27	0	0.00	1	9.63	9.62	-1	1,906	-0.05%
2020/08/25	0	0.00	3	9.54	9.55	-3	1,885	-0.16%
2020/08/14	0	0.00	4	9.25	9.28	-4	1,811	-0.22%
2020/08/10	20	9.05	2.1	9.03	9.07	17.9	1,765	1.01%
2020/08/07	50	9.00	0	0.00	9.05	50	1,782	2.81%
2020/08/06	30	9.06	0	0.00	9.08	30	1,780	1.69%
2020/08/05	50	9.05	0	0.00	9.05	50	1,785	2.80%
2020/07/28	1	9.00	0	0.00	9.00	1	1,882	0.05%
2020/07/27	3	9.12	0.1	9.20	9.11	2.9	1,899	0.15%
2020/07/08	1	9.68	0	0.00	9.67	1	1,946	0.05%
2020/07/06	0	0.00	2	9.79	9.75	-2	1,960	-0.10%
2020/07/03	2.1	9.71	0	0.00	9.74	2.1	1,935	0.11%
2020/05/29	100	8.80	0	0.00	8.78	100	1,843	5.42%
2020/05/21	0	0.00	200	8.70	8.67	-200	1,730	-11.56%	大賣/鉅額交易
2020/05/12	200	8.87	0	0.00	8.84	200	1,604	12.47%	大買/鉅額交易
2020/04/30	10	9.15	0	0.00	9.19	10	1,462	0.68%
2020/03/23	0	0.00	2	7.70	7.67	-2	1,209	-0.17%
2020/03/19	0	0.00	5	7.95	7.43	-5	1,179	-0.42%
2020/03/13	0	0.00	10	9.17	9.20	-10	1,013	-0.99%
2020/03/05	2	10.75	0	0.00	10.70	2	877	0.23%
2020/01/30	0	0.00	110	11.05	10.90	-110	775	-14.19%	大賣/鉅額交易
2020/01/14	1	11.45	0	0.00	11.40	1	755	0.13%
2020/01/08	0	0.00	100	11.55	11.55	-100	750	-13.32%
2019/12/30	0	0.00	10	11.70	11.70	-10	759	-1.32%
2019/12/27	0	0.00	3	11.70	11.65	-3	751	-0.40%
2019/12/24	50	11.60	0	0.00	11.55	50	799	6.26%
2019/12/23	150	11.57	0	0.00	11.60	150	848	17.67%	大買/鉅額交易
2019/12/20	3	11.55	0	0.00	11.55	3	827	0.36%
2019/11/18	0	0.00	10	11.85	11.95	-10	963	-1.04%
2019/11/12	0	0.00	11	11.86	11.95	-11	970	-1.13%
2019/11/07	10	12.10	0	0.00	12.05	10	964	1.04%
2019/10/08	5	11.85	135	11.80	11.95	-130	998	-13.02%	大賣/鉅額交易
2019/10/03	20	11.80	10	11.75	11.80	10	1,072	0.93%
2019/09/27	3.2	11.86	0	0.00	11.85	3.2	1,142	0.28%
2019/09/26	12	11.92	0	0.00	11.95	12	1,116	1.07%
2019/09/25	1	12.05	0	0.00	12.05	1	1,069	0.09%
2019/09/16	5	12.10	0	0.00	12.15	5	1,105	0.45%
2019/08/28	5	12.10	0	0.00	12.10	5	961	0.52%
2019/07/31	1	12.45	0	0.00	12.45	1	1,025	0.10%
2019/07/19	0.1	12.75	2	12.70	12.75	-1.9	1,007	-0.19%
2019/07/15	0.1	12.90	0	0.00	12.85	0.1	1,046	0.01%
2019/07/12	0	0.00	3	13.25	13.25	-3	1,069	-0.28%
2019/07/11	0	0.00	30	13.35	13.35	-30	1,091	-2.75%
2019/07/10	0	0.00	5	13.36	13.40	-5	1,103	-0.45%
2019/07/03	0	0.00	2	13.00	13.00	-2	1,025	-0.19%
2019/06/27	0	0.00	10	12.93	12.95	-10	994	-1.01%
2019/06/25	0	0.00	5	13.00	12.95	-5	982	-0.51%
2019/06/24	0	0.00	2	12.90	13.00	-2	966	-0.21%
2019/06/21	0	0.00	5	12.65	12.90	-5	929	-0.54%
2019/06/11	5	12.40	0	0.00	12.40	5	877	0.57%
2019/06/10	2	12.50	0	0.00	12.45	2	875	0.23%
2019/06/06	10	12.40	0	0.00	12.45	10	870	1.15%
2019/05/24	5	12.55	0	0.00	12.55	5	875	0.57%
2019/05/21	2	12.35	0	0.00	12.55	2	901	0.22%
2019/05/14	20	12.18	0	0.00	12.35	20	919	2.18%
2019/05/10	11	12.44	0	0.00	12.35	11	924	1.19%
2019/05/09	1	12.45	0	0.00	12.45	1	902	0.11%
2019/04/30	0	0.00	0.5	12.50	12.55	-0.5	908	-0.06%
2019/04/23	5	12.55	0	0.00	12.50	5	938	0.53%
2019/04/17	2	12.50	0	0.00	12.45	2	906	0.22%
2019/04/16	5	12.55	0	0.00	12.60	5	867	0.58%
2019/04/15	10	12.65	0	0.00	12.60	10	837	1.19%
2019/04/10	5	13.00	0	0.00	13.10	5	758	0.66%
2019/04/08	10	13.05	0.2	13.00	13.05	9.8	756	1.30%
2019/04/02	0	0.00	1	12.95	12.95	-1	752	-0.13%
2019/03/29	146	13.10	0	0.00	13.10	146	766	19.05%	大買/鉅額交易
2019/03/27	0	0.00	0.1	12.80	12.80	-0.1	752	-0.01%
2019/03/26	0	0.00	20	12.85	12.90	-20	757	-2.64%
2019/03/20	0	0.00	0.1	13.05	13.05	-0.1	760	-0.02%
2019/03/19	20	13.13	0	0.00	13.10	20	769	2.60%
2019/03/18	0	0.00	27	12.94	13.10	-27	774	-3.49%
2019/03/14	10	13.05	0	0.00	13.00	10	777	1.29%
2019/03/13	17	13.05	0	0.00	13.00	17	785	2.16%
2019/03/12	0	0.00	1	13.10	13.05	-1	789	-0.13%
2019/02/26	0	0.00	1	13.55	13.45	-1	855	-0.12%
2019/02/25	27	13.55	0	0.00	13.55	27	858	3.15%
2019/02/20	73	13.35	0	0.00	13.35	73	846	8.63%
2019/02/19	0	0.00	0	13.25	13.30	0	844	0.00%
2019/02/13	0	0.00	1	13.15	13.20	-1	868	-0.12%
2019/02/12	0	0.00	3	13.15	13.15	-3	888	-0.34%
2019/01/30	10	13.05	0	0.00	13.00	10	885	1.13%
2019/01/11	0	0.00	5	12.50	12.50	-5	936	-0.53%
2019/01/07	3	12.15	1	12.15	12.25	2	969	0.21%
2018/12/27	0	0.00	0.2	12.10	12.10	-0.2	1,159	-0.01%
2018/12/06	1	12.30	0	0.00	12.30	1	1,892	0.05%
2018/12/04	1	12.65	0	0.00	12.60	1	1,926	0.05%
2018/12/03	5	12.70	0	0.00	12.75	5	1,955	0.26%
2018/11/09	1	12.85	0	0.00	12.85	1	2,059	0.05%
2018/11/06	1	13.05	0	0.00	13.10	1	2,332	0.04%
2018/10/11	1	13.25	0	0.00	13.25	1	2,347	0.04%
2018/10/03	0	0.00	2	14.50	14.60	-2	2,167	-0.09%
2018/09/14	10	13.50	0	0.00	13.55	10	1,598	0.63%
2018/09/13	0	0.00	1.2	13.49	13.45	-1.2	1,580	-0.07%
2018/08/29	0	0.00	1	13.55	13.50	-1	1,475	-0.07%
2018/08/22	0	0.00	1	13.60	13.65	-1	1,511	-0.07%
2018/08/15	0	0.00	3	13.60	13.20	-3	1,346	-0.22%
2018/08/13	1	13.15	1.2	13.23	13.05	-0.2	1,093	-0.02%
2018/08/03	0	0.00	2	13.00	12.90	-2	990	-0.20%
2018/07/25	0	0.00	14	12.28	12.30	-14	879	-1.59%
2018/07/11	0.2	12.10	0	0.00	12.10	0.2	927	0.02%
2018/06/26	5	12.65	0	0.00	12.65	5	970	0.52%
2018/06/08	0	0.00	1	12.95	12.95	-1	997	-0.10%
2018/06/06	1	13.00	1	13.00	13.00	0	1,010	0.00%
2018/06/04	0	0.00	2	12.88	12.85	-2	986	-0.20%
2018/05/29	0	0.00	20	12.65	12.65	-20	920	-2.17%
2018/05/28	1	12.65	0	0.00	12.65	1	923	0.11%
2018/05/25	20	12.70	0	0.00	12.65	20	920	2.17%
2018/05/14	5	12.75	0	0.00	12.90	5	923	0.54%
2018/05/11	3	12.57	0	0.00	12.60	3	907	0.33%
2018/05/03	0	0.00	4	12.65	12.60	-4	877	-0.46%
2018/04/26	1	12.70	0	0.00	12.75	1	870	0.11%
2018/04/18	2	13.00	0	0.00	12.90	2	858	0.23%
2018/04/03	2	13.00	0	0.00	13.10	2	784	0.25%
2018/03/26	3	12.95	0	0.00	12.95	3	806	0.37%
2018/03/23	2	13.00	0	0.00	13.05	2	797	0.25%
2018/02/09	3	12.80	0	0.00	13.10	3	728	0.41%
2018/01/25	0	0.00	1	13.85	13.90	-1	746	-0.13%
2018/01/24	0	0.00	2	13.90	13.95	-2	750	-0.27%
2018/01/12	0	0.00	10	13.95	14.00	-10	806	-1.24%
2018/01/09	0	0.00	5	13.95	14.00	-5	810	-0.62%
2018/01/05	0	0.00	2	13.95	14.05	-2	822	-0.24%
2018/01/04	0	0.00	2	14.05	14.10	-2	905	-0.22%
2018/01/03	2	14.23	3	14.15	14.10	-1	921	-0.11%