佳龍 (9955)-永豐金-三重券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
33.20
漲跌
▼0.50
漲幅
-1.48%
成交量
758張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	33.83	2	33.50	33.70	1	3,467	0.03%
2024/06/13	3	32.00	3	31.95	32.00	0	3,370	0.00%
2024/06/07	0	0.00	11	35.30	35.10	-11	3,331	-0.33%
2024/06/04	3	32.85	0.1	33.50	32.95	2.9	3,274	0.09%
2024/05/30	3	32.90	0	0.00	33.00	3	3,344	0.09%
2024/05/29	0	0.00	0.1	34.70	34.30	-0.1	3,335	0.00%
2024/05/27	1	34.85	0	0.00	34.85	1	3,280	0.03%
2024/05/23	1	35.50	2	35.40	35.10	-1	3,220	-0.03%
2024/05/22	7	38.69	1	39.60	37.65	6	3,164	0.19%
2024/05/21	1	37.30	0	0.00	37.30	1	2,901	0.03%
2024/05/14	0	0.00	1	29.50	29.55	-1	2,732	-0.04%
2024/05/06	0	0.00	6	30.05	30.05	-6	2,601	-0.23%
2024/04/30	0	0.00	4	32.64	32.55	-4	2,557	-0.16%
2024/04/26	4	33.00	0	0.00	33.00	4	2,539	0.16%
2024/04/23	0	0.00	1	31.80	32.00	-1	2,489	-0.04%
2024/04/22	2	36.80	0	0.00	34.75	2	2,451	0.08%
2024/04/19	12	39.05	12.4	40.59	38.50	-0.4	2,386	-0.02%
2024/04/18	2.3	40.81	13.4	38.94	38.00	-11.1	1,942	-0.57%
2024/04/17	15.1	37.97	5	38.16	38.60	10.1	1,684	0.60%
2024/04/16	3	34.45	10	34.19	35.10	-7	1,447	-0.48%
2024/04/15	19.6	31.38	5.1	31.70	31.95	14.6	1,275	1.14%
2024/04/12	2	28.90	5	28.63	29.05	-3	1,063	-0.28%
2024/04/11	0	0.00	11	27.70	28.00	-11	971	-1.13%
2024/04/10	0.1	28.79	9	28.27	28.40	-8.9	941	-0.95%
2024/04/09	16	28.49	4	28.19	28.85	12	862	1.39%
2024/04/08	8	26.73	0	0.00	27.35	8	612	1.31%
2024/04/02	0	0.00	8	24.96	25.20	-8	489	-1.63%
2024/03/29	8.3	25.39	0	0.00	24.75	8.3	458	1.80%
2024/03/11	1	25.25	10	25.35	25.15	-9	414	-2.17%
2024/03/08	10	25.30	0	0.00	24.90	10	445	2.24%
2024/03/07	0.9	25.20	1	26.15	25.20	-0.1	522	-0.02%
2024/03/06	1	24.70	0	0.00	24.70	1	457	0.22%
2024/02/26	0.1	23.66	0	0.00	23.50	0.1	532	0.02%
2023/12/28	1	24.60	0	0.00	24.50	1	1,975	0.05%
2023/12/26	1	24.70	1	24.20	24.70	0	1,962	0.00%
2023/12/20	1	24.30	0	0.00	24.30	1	1,952	0.05%
2023/12/15	1	24.50	1	24.35	24.50	0	1,942	0.00%
2023/12/05	1	25.50	1	26.50	25.50	0	1,891	0.00%
2023/11/10	8	24.21	8	23.75	23.55	0	1,582	0.00%
2023/10/30	3	27.10	9	27.02	27.10	-6	1,730	-0.35%
2023/10/27	0	0.00	2	26.40	26.10	-2	1,691	-0.12%
2023/10/26	6	26.80	0	0.00	26.45	6	1,673	0.36%
2023/10/25	1	26.30	1	26.30	26.30	0	1,583	0.00%
2023/10/24	0	0.00	2	27.13	26.15	-2	1,576	-0.13%
2023/10/23	0	0.00	21	27.59	28.05	-21	1,534	-1.37%
2023/10/20	39	27.88	28	27.75	28.05	11	1,399	0.79%
2023/10/18	10	26.53	10	26.05	26.15	0	1,009	0.00%
2023/10/16	10	24.75	0	0.00	24.80	10	795	1.26%
2023/10/12	1	23.75	0	0.00	23.15	1	702	0.14%
2023/10/03	0	0.00	0.2	21.40	21.35	-0.2	642	-0.04%
2023/09/28	0	0.00	1.2	21.42	21.50	-1.2	645	-0.19%
2023/09/27	0	0.00	0.1	22.00	21.65	-0.1	646	-0.01%
2023/09/22	0	0.00	0.1	22.00	21.85	-0.1	668	-0.01%
2023/09/15	1	22.00	0	0.00	22.00	1	670	0.15%
2023/08/09	0	0.00	3	22.65	22.55	-3	853	-0.35%
2023/08/07	5	23.03	3	23.25	22.95	2	880	0.23%
2023/08/04	3	24.55	1	24.55	24.55	2	892	0.22%
2023/08/02	5	26.66	6	26.22	27.25	-1	897	-0.11%
2023/07/31	0	0.00	0.4	23.97	23.85	-0.4	1,101	-0.04%
2023/07/26	0	0.00	5	24.35	24.25	-5	1,256	-0.40%
2023/07/24	6	23.43	119	23.29	23.25	-113	1,302	-8.68%	大賣/鉅額交易
2023/07/21	7	23.83	2	23.80	23.80	5	1,422	0.35%
2023/07/20	113	24.12	0	0.00	24.30	113	1,435	7.87%	大買/鉅額交易
2023/07/19	2	24.05	0	0.00	23.40	2	1,431	0.14%
2023/07/18	0	0.00	30	23.25	23.10	-30	1,422	-2.11%
2023/07/17	0	0.00	16	23.24	23.30	-16	1,439	-1.11%
2023/07/13	6	23.38	0	0.00	23.10	6	1,456	0.41%
2023/07/10	6	23.33	0	0.00	23.10	6	1,564	0.38%
2023/07/07	1	23.50	0	0.00	23.35	1	1,584	0.06%
2023/07/06	0	0.00	5	23.85	23.80	-5	1,592	-0.31%
2023/07/04	11	24.44	0	0.00	24.15	11	1,634	0.67%
2023/06/21	21	24.14	55	24.08	24.15	-34	1,920	-1.77%
2023/06/20	1	24.25	0	0.00	24.20	1	2,075	0.05%
2023/06/19	0	0.00	3	24.60	24.45	-3	2,156	-0.14%
2023/06/16	1	24.50	0	0.00	24.40	1	2,298	0.04%
2023/06/15	43	24.62	48	24.59	24.50	-5	2,456	-0.20%
2023/06/14	0	0.00	26	24.90	24.90	-26	2,717	-0.96%
2023/06/05	2	24.85	1	25.20	25.20	1	3,064	0.03%
2023/06/02	62	25.24	0	0.00	25.15	62	3,059	2.03%
2023/06/01	1	25.30	0	0.00	25.10	1	3,056	0.03%
2023/05/31	1	25.20	0	0.00	25.15	1	3,055	0.03%
2023/05/23	0	0.00	20	26.00	26.15	-20	3,075	-0.65%
2023/05/22	0	0.00	2	26.03	26.05	-2	3,068	-0.07%
2023/05/18	2	26.00	6	26.13	25.80	-4	3,034	-0.13%
2023/05/17	2	26.15	4.1	26.20	26.35	-2.1	3,019	-0.07%
2023/05/16	0	0.00	5	26.61	26.70	-5	2,997	-0.17%
2023/05/15	2	26.30	6	26.15	26.50	-4	2,989	-0.13%
2023/05/12	1	26.35	16	26.50	26.45	-15	2,986	-0.50%
2023/05/11	8	27.03	1	26.70	26.65	7	2,974	0.24%
2023/05/10	19	27.20	1	27.40	27.40	18	2,945	0.61%
2023/05/09	4.1	26.69	4	26.58	26.70	0.1	2,893	0.00%
2023/05/08	44	27.22	2	27.80	26.90	42	2,866	1.47%
2023/05/05	1	27.80	1.4	29.37	29.55	-0.4	2,703	-0.01%
2023/05/04	6.3	27.23	15	27.81	26.90	-8.7	2,484	-0.35%
2023/05/03	0.1	26.70	1	26.95	26.55	-0.9	2,373	-0.04%
2023/05/02	3	26.38	0.2	26.30	26.25	2.8	2,304	0.12%
2023/04/28	3	26.55	0	0.00	26.70	3	2,291	0.13%
2023/04/27	1.1	26.71	0	0.00	26.65	1.1	2,292	0.05%
2023/04/26	8	26.64	6	26.51	26.40	2	2,299	0.09%
2023/04/25	0	0.00	1	25.25	25.00	-1	2,196	-0.05%
2023/04/21	6	25.04	0	0.00	24.90	6	2,203	0.27%
2023/04/20	10	25.20	0	0.00	25.25	10	2,206	0.45%
2023/04/18	0.1	26.20	0	0.00	26.00	0.1	2,306	0.00%
2023/04/17	1	26.20	0	0.00	26.05	1	2,346	0.04%
2023/04/14	1	27.65	0	0.00	26.75	1	2,319	0.04%
2023/04/12	2	26.90	2	26.75	26.65	0	2,242	0.00%
2023/04/11	3	26.75	3	26.70	26.70	0	2,222	0.00%
2023/03/31	0	0.00	2	25.48	25.60	-2	2,030	-0.10%
2023/03/30	2	24.90	0	0.00	24.90	2	1,993	0.10%
2023/03/28	3	25.25	7	25.35	25.35	-4	1,980	-0.20%
2023/03/27	3	25.98	1	25.85	25.65	2	1,963	0.10%
2023/03/24	2	26.20	3	26.15	26.25	-1	1,950	-0.05%
2023/03/23	2	26.75	4	26.60	26.15	-2	1,908	-0.10%
2023/03/22	4	25.69	5	25.77	25.85	-1	1,767	-0.06%
2023/03/21	9	24.97	21	26.18	26.65	-12	1,690	-0.71%
2023/03/20	16	25.70	1	26.10	25.50	15	1,556	0.96%
2023/03/17	3	24.80	3	25.45	25.30	0	1,406	0.00%
2023/03/16	1	24.80	8	25.00	25.40	-7	1,140	-0.61%
2023/03/15	11	23.48	1	23.15	23.10	10	1,093	0.91%
2023/03/13	2	22.03	1	21.80	21.65	1	918	0.11%
2023/02/23	0.1	21.40	0	0.00	21.30	0.1	837	0.01%
2023/02/22	1	21.95	1	21.85	21.75	0	828	0.00%
2023/02/14	0	0.00	1	20.70	20.75	-1	818	-0.12%
2023/02/09	0	0.00	0.1	21.25	21.25	-0.1	823	-0.01%
2023/01/17	4	21.35	4	22.35	21.35	0	767	0.00%
2022/12/16	0	0.00	5	21.50	21.55	-5	502	-0.99%
2022/12/15	5	21.49	0	0.00	21.30	5	517	0.97%
2022/12/14	0	0.00	11	21.18	21.25	-11	513	-2.14%
2022/12/13	10	21.10	3	20.88	20.95	7	500	1.40%
2022/12/06	2	21.03	1	21.15	20.45	1	611	0.16%
2022/11/28	0.1	18.40	0	0.00	18.35	0.1	663	0.01%
2022/11/15	0.1	18.45	0	0.00	18.35	0.1	953	0.01%
2022/11/11	0	0.00	1	18.05	17.70	-1	972	-0.10%
2022/11/02	0	17.55	0	0.00	17.50	0	1,358	0.00%
2022/10/31	0	17.15	0	0.00	17.05	0	1,461	0.00%
2022/10/28	0	16.80	0	0.00	16.80	0	1,667	0.00%
2022/10/26	0	16.65	0	0.00	16.65	0	2,086	0.00%
2022/10/24	0	17.10	0	0.00	16.85	0	2,098	0.00%
2022/10/21	0	16.95	0	0.00	16.70	0	2,098	0.00%
2022/10/20	0	16.95	0	0.00	16.90	0	2,098	0.00%
2022/10/18	0	17.10	0	0.00	16.90	0	2,092	0.00%
2022/10/14	0	17.05	0	0.00	17.05	0	2,095	0.00%
2022/10/13	0.1	17.30	0	0.00	16.50	0.1	2,093	0.00%
2022/10/12	1	17.40	0	0.00	17.30	1	2,088	0.05%
2022/10/11	0.1	17.76	0	0.00	17.40	0.1	2,089	0.00%
2022/10/07	0	18.30	0	0.00	18.20	0	2,086	0.00%
2022/10/06	0	18.50	0	0.00	18.30	0	2,088	0.00%
2022/10/04	0.1	18.50	1	18.20	18.35	-1	2,091	-0.05%
2022/10/03	0	18.10	0	0.00	17.75	0	2,087	0.00%
2022/09/30	0	17.90	0	0.00	18.00	0	2,089	0.00%
2022/09/29	0	18.20	0	0.00	17.85	0	2,089	0.00%
2022/09/28	0.1	18.10	0	0.00	17.50	0.1	2,090	0.00%
2022/09/27	0	18.30	0	0.00	18.45	0	2,087	0.00%
2022/09/26	0.1	18.84	0	0.00	17.75	0.1	2,085	0.00%
2022/09/14	1	21.80	0	0.00	21.00	1	2,050	0.05%
2022/09/01	1	22.70	0	0.00	21.75	1	2,064	0.05%
2022/08/29	1	22.35	1	22.85	21.70	0	1,971	0.00%
2022/08/19	0	0.00	2	21.25	21.20	-2	1,824	-0.11%
2022/08/17	2	21.35	0	0.00	21.25	2	1,807	0.11%
2022/08/10	1	23.15	1	21.90	21.80	0	1,759	0.00%
2022/08/09	0	0.00	2	22.15	22.25	-2	1,580	-0.13%
2022/08/08	0	0.00	10	20.65	20.25	-10	1,470	-0.68%
2022/08/04	16	22.26	6	21.98	22.20	10	1,393	0.72%
2022/08/03	1	22.75	0	0.00	23.15	1	1,198	0.08%
2022/07/08	1	19.60	1	19.80	19.50	0	1,458	0.00%
2022/06/22	0	0.00	2	19.80	19.70	-2	2,630	-0.08%
2022/06/20	0	0.00	1	19.85	19.35	-1	3,506	-0.03%
2022/06/15	3	21.45	1	21.75	21.30	2	3,891	0.05%
2022/06/13	1	23.80	0	0.00	23.10	1	4,006	0.02%
2022/06/10	1	25.00	0	0.00	24.00	1	3,988	0.03%
2022/06/09	0	0.00	1	25.10	25.10	-1	3,883	-0.03%
2022/06/08	0	0.00	1	22.90	22.85	-1	3,844	-0.03%
2022/05/31	0	0.00	1	22.70	22.70	-1	4,014	-0.02%
2022/05/20	0	0.00	1	23.00	23.00	-1	5,805	-0.02%
2022/05/18	3	24.40	2	24.03	23.70	1	6,156	0.02%
2022/05/09	5	23.65	5	23.80	23.55	0	6,350	0.00%
2022/05/05	0	0.00	4	25.01	25.30	-4	6,316	-0.06%
2022/05/04	5	24.80	2	24.95	24.80	3	6,297	0.05%
2022/05/03	4	24.79	5	25.07	25.25	-1	6,279	-0.02%
2022/04/29	4	25.43	6	25.73	25.40	-2	6,256	-0.03%
2022/04/28	1	25.00	0	0.00	25.00	1	6,235	0.02%
2022/04/27	6	25.30	8	25.70	25.60	-2	6,215	-0.03%
2022/04/26	3	26.22	0	0.00	25.50	3	6,187	0.05%
2022/04/25	0	0.00	3	26.35	26.20	-3	6,150	-0.05%
2022/04/22	6	27.53	11	27.92	27.50	-5	6,114	-0.08%
2022/04/21	7	27.73	10	27.78	27.55	-3	6,070	-0.05%
2022/04/20	3	29.15	0	0.00	28.50	3	6,015	0.05%
2022/04/19	3	30.20	3	30.52	29.95	0	5,958	0.00%
2022/04/18	9	31.23	6	31.97	30.35	3	5,914	0.05%
2022/04/15	6	31.83	0	0.00	31.45	6	5,843	0.10%
2022/04/14	10	34.15	10	33.33	32.55	0	5,766	0.00%
2022/04/12	1	33.35	7	33.29	32.70	-6	5,550	-0.11%
2022/04/11	14	33.05	9	33.00	32.40	5	5,445	0.09%
2022/04/06	2	31.20	2	31.20	31.20	0	5,063	0.00%
2022/04/01	0	0.00	0.1	31.80	31.55	-0.1	5,002	0.00%
2022/03/31	8	32.29	0	0.00	31.35	8	4,932	0.16%
2022/03/28	42	30.76	46	30.36	33.15	-4	4,622	-0.09%
2022/03/25	26	31.61	27	31.47	31.35	-1	4,502	-0.02%
2022/03/24	10	32.95	9	33.13	33.15	1	4,337	0.02%
2022/03/23	44	33.26	40	33.32	32.00	4	4,029	0.10%
2022/03/22	5	31.10	5	31.50	31.50	0	3,443	0.00%
2022/03/18	8	26.05	12	25.65	26.05	-4	3,263	-0.12%
2022/03/17	14	23.78	8	23.23	23.70	6	3,009	0.20%
2022/03/15	0	0.00	33	22.55	22.65	-33	2,851	-1.16%
2022/03/07	1	26.25	5	26.06	26.00	-4	2,691	-0.15%
2022/03/04	1	24.95	4	24.98	24.55	-3	2,612	-0.11%
2022/03/03	1	24.15	0	0.00	24.30	1	2,577	0.04%
2022/03/02	5	25.60	0	0.00	25.10	5	2,549	0.20%
2022/03/01	1	25.00	1	24.85	24.85	0	2,502	0.00%
2022/02/25	0	0.00	2	27.35	26.50	-2	2,429	-0.08%
2022/02/24	40	28.80	7.1	28.91	29.05	32.9	2,319	1.42%
2022/02/23	11	26.26	10	26.47	26.45	1	1,901	0.05%
2022/02/22	7	24.91	9	25.21	25.60	-2	1,109	-0.18%
2022/02/21	5	23.30	2	23.95	23.30	3	737	0.41%
2022/02/18	0	0.00	4	22.44	22.60	-4	437	-0.91%
2022/02/16	1	19.00	0	0.00	18.70	1	212	0.47%
2022/01/26	0.1	16.85	0	0.00	16.75	0.1	76	0.13%
2021/11/16	0	0.00	4	17.30	17.35	-4	108	-3.70%
2021/11/12	4	17.10	0	0.00	17.05	4	108	3.70%
2021/10/04	0.1	16.70	0	0.00	16.30	0.1	126	0.08%
2021/09/24	0	0.00	3	16.72	16.70	-3	141	-2.11%
2021/09/23	0	0.00	3	16.60	16.65	-3	153	-1.95%
2021/08/31	0	0.00	2	17.45	17.40	-2	211	-0.95%
2021/08/30	0	0.00	2	17.53	17.45	-2	216	-0.92%
2021/07/20	0	0.00	3	18.80	18.65	-3	1,320	-0.23%
2021/07/19	0	0.00	7	18.94	18.85	-7	1,343	-0.52%
2021/05/19	0	0.00	2	18.45	18.45	-2	1,411	-0.14%
2021/05/18	2	17.70	0	0.00	18.05	2	1,395	0.14%
2021/05/12	0	0.00	8	19.96	19.55	-8	1,334	-0.60%
2021/05/11	0	0.00	2	22.30	21.65	-2	1,307	-0.15%
2021/05/04	0	0.00	10	20.25	20.20	-10	1,060	-0.94%
2021/04/29	10	25.50	1	23.00	23.20	9	973	0.92%
2021/04/28	11	23.76	1	23.30	24.40	10	857	1.17%
2021/04/27	0	0.00	2	21.15	22.20	-2	671	-0.30%
2021/04/26	6	20.25	5	20.15	20.20	1	516	0.19%
2020/12/31	0	0.00	1	20.00	19.75	-1	547	-0.18%
2020/12/22	0	0.00	10	20.56	19.90	-10	550	-1.82%
2020/12/18	10	20.96	1	20.15	20.65	9	508	1.77%
2020/12/03	1	19.80	0	0.00	19.25	1	690	0.14%
2020/12/01	6	20.05	5	20.45	20.55	1	657	0.15%
2020/09/17	0	0.00	2	20.33	20.35	-2	1,382	-0.14%
2020/09/14	6	22.40	5	22.18	20.95	1	1,353	0.07%
2020/09/08	0	0.00	1	19.60	19.50	-1	1,154	-0.09%
2020/09/04	0	0.00	2	19.20	19.10	-2	1,159	-0.17%
2020/08/10	1	21.00	0	0.00	20.55	1	1,216	0.08%
2020/08/04	0	0.00	10	20.35	20.70	-10	1,099	-0.91%
2020/07/28	0	0.00	2	20.90	19.20	-2	977	-0.20%
2020/07/24	2	21.28	2	20.05	20.05	0	944	0.00%
2020/07/22	0	0.00	2	20.90	20.60	-2	900	-0.22%
2020/07/16	2	19.60	0	0.00	19.30	2	858	0.23%
2020/07/09	1	22.10	0	0.00	21.90	1	799	0.13%
2020/07/08	8	21.00	10	21.96	22.15	-2	734	-0.27%
2020/07/07	11	19.55	1	19.55	20.60	10	649	1.54%
2020/06/08	0	0.00	0	17.00	16.90	0	634	-0.01%
2020/06/01	0	0.00	1	16.80	16.85	-1	676	-0.15%
2020/05/29	0	0.00	0.2	16.85	16.70	-0.2	680	-0.03%
2020/05/26	1	16.10	1	16.10	16.15	0	690	0.00%
2020/05/19	1	16.60	0	0.00	16.75	1	775	0.13%
2020/05/11	0	0.00	1	16.20	16.15	-1	737	-0.14%
2020/05/05	0	0.00	2	15.50	15.60	-2	746	-0.27%
2020/04/17	1	16.00	0	0.00	16.05	1	871	0.11%
2020/03/10	0	0.00	10	18.40	18.35	-10	1,024	-0.98%
2020/03/09	10	18.70	0	0.00	19.10	10	1,011	0.99%
2020/02/25	1.5	19.72	0	0.00	19.65	1.5	913	0.16%
2020/02/24	0.5	20.00	0	0.00	20.05	0.5	918	0.05%
2020/02/21	1	19.35	0	0.00	19.30	1	887	0.11%
2020/02/13	1	18.15	0	0.00	18.20	1	810	0.12%
2020/02/07	0	0.00	1	18.35	17.80	-1	828	-0.12%
2020/02/05	1	18.30	0	0.00	18.00	1	818	0.12%
2020/02/04	0	0.00	2	18.20	18.20	-2	825	-0.24%
2020/01/31	2	19.35	0	0.00	19.10	2	807	0.25%
2020/01/30	0	0.00	10	21.05	20.00	-10	806	-1.24%
2020/01/14	9	19.85	0	0.00	20.05	9	741	1.21%
2020/01/13	0	0.00	9	20.92	20.60	-9	724	-1.24%
2020/01/10	0	0.00	1	20.40	20.30	-1	708	-0.14%
2020/01/09	44	20.89	22	20.30	20.95	22	686	3.20%
2020/01/08	4	22.04	14	21.95	22.00	-10	635	-1.57%
2020/01/07	0	0.00	5	20.95	20.75	-5	519	-0.96%
2020/01/06	5	21.00	8	21.56	21.55	-3	495	-0.60%
2019/10/23	5	19.20	0	0.00	19.15	5	2,629	0.19%
2019/10/07	5	19.70	0	0.00	19.70	5	3,090	0.16%
2019/10/01	5	18.90	0	0.00	18.80	5	3,265	0.15%
2019/09/27	5	19.40	0	0.00	19.30	5	3,341	0.15%
2019/09/09	0	0.00	1	20.30	20.35	-1	5,144	-0.02%
2019/09/06	0	0.00	1	20.25	20.20	-1	5,225	-0.02%
2019/09/05	1	21.25	0	0.00	20.65	1	5,313	0.02%
2019/09/02	0	0.00	0	20.90	20.90	0	5,357	0.00%
2019/08/28	3	20.75	0	0.00	20.75	3	5,428	0.06%
2019/08/27	2	20.70	0.1	20.75	20.80	2	5,463	0.04%
2019/08/26	5	21.25	0	0.00	21.35	5	5,435	0.09%
2019/08/13	4	22.99	3	22.85	22.30	1	5,089	0.02%
2019/08/08	0	0.00	5	21.50	22.00	-5	4,852	-0.10%
2019/08/07	6	20.64	8	20.82	21.40	-2	4,674	-0.04%
2019/08/06	7	21.14	0	0.00	20.00	7	4,560	0.15%
2019/08/05	14	20.21	22	20.59	21.40	-8	4,247	-0.19%
2019/08/02	9	19.73	4	19.80	19.60	5	4,080	0.12%
2019/07/31	2	19.50	2	19.50	19.50	0	3,856	0.00%
2019/07/29	0	0.00	7	18.75	18.80	-7	3,773	-0.19%
2019/07/24	2	18.45	0	0.00	18.45	2	3,696	0.05%
2019/07/23	5	18.65	0	0.00	18.50	5	3,677	0.14%
2019/07/19	0	0.00	1	19.55	19.05	-1	3,620	-0.03%
2019/07/18	19	19.34	18	19.45	19.15	1	3,553	0.03%
2019/07/12	3	19.77	0	0.00	19.35	3	3,312	0.09%
2019/06/27	0	0.00	1	21.50	21.25	-1	2,179	-0.05%
2019/06/25	1	21.95	0	0.00	23.00	1	1,807	0.06%
2019/06/24	0	0.00	13	21.70	21.75	-13	1,543	-0.84%
2019/06/21	0	0.00	20.4	19.36	19.95	-20.4	1,361	-1.50%
2019/06/18	0	0.00	10	19.00	17.70	-10	1,078	-0.93%
2019/06/17	2	19.40	2	18.58	19.40	0	913	0.00%
2019/06/10	0	0.00	1	17.00	16.25	-1	504	-0.20%
2019/06/05	1	15.85	0	0.00	15.90	1	369	0.27%
2018/02/07	0	0.00	3	13.32	13.25	-3	210	-1.43%
2018/02/06	3	12.98	0	0.00	13.05	3	209	1.43%
2018/01/03	0	0.00	5	15.90	15.80	-5	146	-3.42%
2018/01/02	10	15.94	5	16.11	16.10	5	131	3.80%