台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)
可現股當沖
  • 股價
    89.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.06%
  • 成交量
    10
  • 產業
    上市0.00%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI台灣 (006203)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/1300.000.162.1062.10-0.13-1.69%
2023/09/040.161.0000.0061.400.151.14%
2023/07/1300.000.164.1063.90-0.17-1.27%
2023/07/070.161.8500.0062.150.170.63%
2023/07/060.162.5000.0062.250.170.63%
2023/05/2300.000.258.8559.10-0.26-2.83%
2023/03/0200.000.257.5057.85-0.24-4.93%
2023/02/2300.000.157.4057.90-0.14-2.17%
2023/02/1400.000.258.5058.75-0.25-3.77%
2023/02/0900.000.158.3058.45-0.15-1.92%
2023/02/0300.000.258.0057.85-0.25-3.39%
2023/01/1200.000.155.9556.15-0.15-1.89%
2022/12/29052.3500.0052.85070.40%
2022/12/160.154.9000.0055.000.171.32%
2022/12/09054.9500.0055.70070.53%
2022/11/280.155.0900.0055.450.171.31%
2022/11/1100.000.452.0652.65-0.47-5.70%
2022/08/290.156.5000.0056.900.170.67%
2022/08/230.157.4900.0057.450.170.69%
2022/08/1700.00058.9558.9507-0.16%
2022/08/1500.000.158.5558.80-0.17-0.66%
2022/08/100.156.7500.0056.850.170.65%
2022/08/09056.8000.0057.40070.39%
2022/08/0500.000.156.9057.30-0.18-1.24%
2022/08/02055.8500.0055.95070.62%
2022/07/25056.0000.0056.70070.19%
2022/07/1900.000.154.9555.40-0.18-0.58%
2022/07/06052.5000.0052.75080.37%
2022/07/050.153.4300.0053.950.170.63%
2022/07/040.153.9000.0053.500.170.68%
2022/07/01055.5000.0054.05070.27%
2022/06/30056.8000.0056.20070.42%
2022/06/170.158.0000.0058.150.160.75%
2022/06/130.159.3500.0059.600.161.61%
2022/06/100.161.0000.0061.150.161.56%
2022/06/07060.8000.0061.30060.39%
2022/05/230.159.4000.0059.950.170.63%
2022/05/18059.8500.0060.35070.38%
2022/05/06060.0000.0060.75080.46%
2022/04/280.160.2400.0060.700.191.10%
2022/04/270.161.0000.0060.350.190.55%
2022/04/260.161.5200.0061.850.181.50%
2022/04/250.261.8600.0061.650.291.93%
2022/03/030.167.3500.0066.950.180.58%
2022/02/160.169.4000.0068.700.181.23%
2021/11/1600.00167.6567.70-17-14.12%
2021/08/1600.00164.3565.05-16-14.96%
2021/01/14162.3500.0062.151109.22%
2020/12/28155.9000.0055.901910.08%
元大MSCI台灣 相關文章
元大MSCI台灣 相關影音