台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1060
  • 漲跌
    ▼30
  • 漲幅
    -2.75%
  • 成交量
    64,364
  • 產業
    上市 半導體類股
  • 10051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金-台中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/02/14

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
攸泰科技 -3.75%-2.60-2.6-10169.4069.472
保瑞 1.86%66.85016.8043896.1888.3904.9905
安集 1.77%8.53.55813536.836.637.337.2
高力 -0.16%-1.5-2.20.7-213310.4312309.8309.5
泰金寶-DR -0.17%-0.80.5-1.32858307.87.87.87.8
元大台灣50 -0.12%-9.30.5-9.835393194.3194.3194.4194
元大中型100  00000078.378.278.378.4
富邦科技 -0.33%-0.60-0.6110194.4194.3195.1193.7
元大MSCI金融  00000028.9028.928.9
元大高股息 -0.03%-0.10028536.336.336.336.3
元大富櫃50  00000021.9021.921.8
富邦上証  0000003333033.2
富邦台50 -0.16%-4.10-4.122220114.2114.2114114
元大台灣50正2 -0.13%-1.20.9-2.1341239.9239.7240.6239
元大台灣50反1 -0.26%-0.50-0.5-80822.7022.722.7
富邦上証正2 -0.78%-11.7-3.3-8.4-23153839.339.539.339.7
期元大S&P黃金 -0.05%000-10133.3033.333.3
元大滬深300正2 -0.92%-147.30.5-147.9-977271,00515.915.915.916.1
富邦深100 -0.49%-0.20-0.2-40412.2012.212.2
富邦日本正2 0.37%0.200.2-10154.1054.153.9
富邦日本反1 0.00%000-1016066
期元大S&P石油 0.06%000-40417.2017.217.2
富邦日本 0.23%0.700.7-80838.1038.138
元大S&P500反1 0.40%000-2025055
復華香港正2 1.80%0.500.522014.714.7015
國泰中國A50正2 0.36%0.60.20.3-42626.826.726.826.7
富邦NASDAQ -0.22%-0.20-0.200192.892.692.993.1
國泰臺灣加權反1 0.11%0004513.73.73.73.7
富邦恒生國企正2 1.95%1.41.10.307610.410.310.510.6
富邦NASDAQ正2  0000001431430143.2
期元大S&P黃金反1 0.23%0001108.78.708.7
富邦臺灣加權正2 -0.59%-1.10-1.122095.995.9095.3
元大美債20年 -0.10%-20.5-2.5-64107428.828.728.828.8
元大美債20正2 -0.28%-0.20-0.2-8197.67.67.67.6
期元大美元指反1  00000014.714.814.714.7
群益臺灣加權正2 -0.09%-0.30-0.344085.485.4085.3
群益臺灣加權反1 0.30%0006602.22.202.2
國泰20年美債 -0.23%-3.10-3.1-4404429.9029.930
國泰股利精選30  00000027.627.627.627.6
期元大S&P日圓正2 0.00%000-35003505.905.95.9
期元大S&P黃金正2 0.35%0.200.2-10148.3048.348.1
復華富時不動產 -0.17%-1.30-1.3-780781001010
元大台灣高息低波 -0.07%-0.70-0.71617054.254.254.354.2
期街口布蘭特正2 -0.26%-0.50-0.5-1301314.3014.314.3
元大美債1-3 0.10%0.100.144032.132.1032.1
元大投資級公司債 0.02%000-30335.1035.135.1
國泰投資級公司債 -0.03%000-20237.3037.337.3
第一金工業30 -0.40%-0.10-0.111032.632.6032.5
復華富時高息低波  00000067.967.9068.1
富邦臺灣中小 0.00%0001010050.750.750.950.7
元大AAA至A公司債 -0.08%-0.10-0.1-40433.9033.933.9
中信中國50 0.55%2.102.11616023.923.9024
中信中國50正2 -0.75%-2.91.9-4.8-2793610.610.410.610.8
統一FANG+ 0.26%0.600.6220109.8109.80110.1
群益25年美債 -0.15%-0.10-0.1-2023003030.1
國泰北美科技 -0.15%-0.50-0.6-42749.949.949.950
中信高評級公司債 -0.04%-0.20-0.2-1301335.4035.435.4
中信美國公債20年 0.19%1.50.21.31927829.229.229.229.3
國泰費城半導體 0.08%0.50.20.3-1211443.743.543.743.7
元大臺灣ESG永續 -0.18%-0.30-0.34404646045.9
永豐美國500大 0.03%000-50533.2033.233.2
中信美國公債0-1 0.15%0.100.122047.647.647.747.7
復華中國5G 0.58%0.200.233013.713.7013.8
國泰永續高股息 -0.04%-0.40.2-0.633451122.722.722.722.6
國泰台灣5G+ -0.14%-0.30-0.369323.923.923.923.8
中信中國高股息 0.08%0.300.33333012.812.8012.8
富邦越南 0.13%000-11211.511.511.511.5
永豐中國科技50大 0.48%1.90.31.63345128.98.98.98.9
中信關鍵半導體  00000018.618.6018.6
富邦台灣半導體 -0.17%-0.10-0.122017.817.8017.8
國泰智能電動車  00000024.824.8025
中信小資高價30 -0.60%-0.40-0.433021.121.1020.9
富邦未來車  00000031.431.4031.5
國泰基因免疫革命  0000007.37.307.3
富邦特選高股息30 -0.40%-1.40-1.4252501414014
FT臺灣Smart -0.27%-0.40-0.41112013.813.813.813.8
永豐優息存股 -0.16%00011015.915.9015.9
國泰數位支付服務 -0.02%000-11334.234.334.234.2
第一金太空衛星 -0.19%-0.20-0.2-20331.831.731.831.9
凱基優選高股息30 0.08%0.20.10.1-53824.524.424.524.5
國泰全球品牌50 -0.01%00002226.226.226.226.4
中信特選金融 0.00%000-10123.1023.123.1
大華優利高填息30 -0.02%-0.1-0.30.1-9223122.822.822.822.8
群益台灣精選高息 -0.09%-0.60.2-0.921311023.423.423.423.3
國泰台灣領袖50 -0.04%-0.10046221.921.921.921.9
群益台ESG低碳50 -0.10%-0.3-0.1-0.1713622.322.322.322.3
復華S&P500成長 0.00%00055026.426.4026.4
凱基全球菁英55 -0.04%00011022.722.7022.7
群益半導體收益 -0.11%-0.10-0.133018.218.2018.2
中信上櫃ESG30  00000015.8015.815.7
復華台灣科技優息 0.13%2.702.6-107110818.518.418.518.5
永豐ESG低碳高息 0.17%0.200.2-60618.1018.118
統一美債20年 -0.07%000-40414.3014.314.4
兆豐永續高息等權 -0.14%-1.90-1.9-8508615.715.715.715.7
國泰10Y+金融債 0.01%0.100.27474016.816.816.816.8
中信成長高股息 0.48%0.500.5-60618.6018.618.5
野村臺灣新科技50 -0.13%00011022.822.8022.7
台新永續高息中小 0.42%0.80.20.6-931215.315.315.315.3
群益ESG投等債20+ 0.11%1.51.60-5828815.815.815.815.8
凱基優選30 -0.28%-0.50-0.51212014.514.5014.5
元大台灣價值高息 0.25%0.100.1-2039.49.49.49.4
中信上游半導體 0.14%000-10114.3014.314.3
台新美A公司債20+ -0.07%-0.30-0.3-3003015.2015.215.2
凱基美國非投等債 0.00%00022015.615.6015.6
群益科技高息成長  0000009.39.309.2
復華日本龍頭 0.07%0.40.20.2-23103316161616
凱基A級公司債 -0.12%-2.70-2.7-150015014.8014.814.8
台新日本半導體  0000008.88.808.7
凱基台灣AI50 0.00%000-5059.909.99.9
群益優選非投等債 0.14%1.701.7118118010.310.3010.3
中信日本商社 -0.33%0001109.19.109.1
中信日經高股息 0.10%0.100.1-9099.909.99.9
永豐ESG銀行債15+ 0.00%000-600609.609.69.6
大華投等美債15Y+ 0.31%0.300.3101009.89.809.9
野村全球航運龍頭 -0.07%000-10114.3014.314.3
元大航太防衛科技 0.13%1.401.4-6306415.815.815.815.8
台泥 -0.64%-2.60.3-2.91012133.333.333.633.1
亞泥 0.22%0.90.10.8-821041.341.341.341.2
台榮 0.20%0.300.3-90916.8016.816.8
福懋油 0.52%0.30.3001148.448.348.548.3
佳格 0.71%0.300.311035.335.3035.5
聯華  00000052.8052.852.9
台塑 0.65%20.1-0.620.75981213838.13838.4
南亞 0.13%0.10.2-0.1-11332.932.83333
亞聚 0.69%0.20.2002214.514.414.514.7
台達化 -2.16%-0.30-0.3-10113.9013.914.2
台苯 1.42%0.400.433010.610.6010.8
聯成 -2.21%-20-2-100109.109.19.3
中石化 -1.15%-0.10-0.1-1017.807.87.8
上曜 0.99%0.60.6004315.11515.215
東陽 -1.30%-1.50-1.5110115.5115.50114
永裕  00000025.1025.125
台化 -0.12%-0.4-0.70.31121028.628.728.628.8
東和  00000024.5024.524.5
福懋 0.27%0.100.122018.918.9018.9
南紡 1.42%0.200.211014.114.1014.3
力麗 -0.23%000-1018.708.78.7
宏和 -1.17%-10-122042.742.7042.2
集盛 -0.31%-0.10-0.1-2029.709.79.7
得力 -1.05%-19.2-0.3-18.9-100110118.218.618.218.4
弘裕 0.00%00034012.312.312.412.3
聚陽 -0.53%-1.90-1.9110351.4351.40349.5
士電 -0.07%-0.50.3-0.8341179.8179.8180179.5
東元  0000005353053.4
中興電 0.22%7.5-18.5-16623148.5148.7148.5148
亞力 0.22%2.40.91.5711499.299.299.499.4
力山 0.30%202-2002032.9032.932.8
華城  0000005235230524
耿鼎 0.54%0.200.200136.93736.936.7
鑽全 0.02%0.100.155042.942.9043
恩德 -0.34%000-10114.9014.915
高林股 1.04%0.100.1-10114.5014.514.3
勤美 0.00%0001131231.731.731.731.8
和大 0.28%11.910.21.73595571.371.271.471.6
喬福 -3.64%-7.9-0.2-7.756136.436.436.234.9
中砂 0.73%2021102752750277
精華 -0.53%-10-1-1011880188189
濱川 -0.19%-0.60-0.666051.551.5051.4
信錦 0.24%0.500.5-202105.30105.3105
精剛 -0.17%-2.20-2.24444029.329.3029.3
亞德客-KY  0000009470947951
駿吉-KY 0.00%000-10156.2056.256.2
川寶 3.90%1.91.9001147.546.648.448.4
直得 -0.15%-3.5-1612.5-41721113113.6112.6109.5
岱宇 0.94%1.501.55503232032.3
華新 -1.89%-47.3-49.82.64908627.828.127.528.8
華榮 0.81%0.90.40.6-22427.927.827.927.7
大亞 0.62%2.10.61.558342.642.542.742.8
中電 0.00%000-50515.4015.415.4
宏泰 0.91%1.801.86603333033.3
億泰 0.76%0.700.7-50519.9019.919.7
合機 -1.17%-1.60-1.63304747046.4
東鹼 0.00%00011038.438.4038.4
和益 0.00%000-20221.4021.421.4
國化 1.67%1.801.822053.953.9054.8
長興 -0.17%-0.10-0.122028.928.9028.9
中纖 0.40%000-1017.607.67.6
台肥 -0.19%-0.10-0.1-10152.4052.452.5
元禎 -7.83%-6.60-6.612042.242.339.239
喬山 0.00%0001101631630163
寶齡富錦 1.45%1.301.3-10189.4089.488.1
中化生  00000034.934.9035
訊聯 0.48%0.400.411083.783.7084.1
光洋科 -0.35%-0.20-0.21105858057.8
科妍 6.11%7.57.50011122.8119126.5118.5
神隆  00000022.922.9023
美時 -0.11%-1.60-1.6-405285.6280285.7286
台玻 1.15%100.29.7-4915017.317.117.317.2
潤隆 -0.43%-1.5-1.5079237.137.236.537.3
富喬 -0.95%-36.8-25.3-11.518117993333.132.932.5
正隆 0.25%0.100.111019.919.919.920
華紙 1.78%0.300.311016.816.8017.1
永豐餘 -0.34%-0.10-0.100129.829.829.829.9
榮成 -0.96%-2.80-2.8-2402511.411.611.411.6
中鋼 -0.50%-34.826.9-61.7-13516930422.722.622.823.3
第一銅 -0.10%-1.4-2.10.72231942.742.842.542.8
中鋼構 -2.90%-4.90-4.933056.256.2054.6
中鴻 -3.09%-141.4-39.4-102.1-1377621421.421.821.322
官田鋼 1.60%303-1501512.5012.512.3
美亞 -0.99%-10.4-4.1-6.320351430.230.33030
聚亨 -1.44%-0.10-0.111010.510.5010.3
燁輝 0.43%0.90.40.5713616.416.316.416.4
千興 3.61%0.60.6001116.616.316.916.9
大成鋼 -0.01%-0.12.9-3822144443.944.143.5
威致 0.74%3.70.33.4-1732024.724.624.724.5
盛餘 1.17%0.60.40.212125.725.62625.8
彰源 0.45%0.30.10.113218.418.418.518.5
新光鋼  00000052.8052.853.2
新鋼 0.05%0.10.4-0.3-51617.517.217.617.7
允強 0.85%10.81.49.441511024.824.82525.1
海光 0.41%0.40.30.125319.519.419.519.5
上銀 -0.36%-15.7-1.7-146136339.4339.5339.2337.5
川湖 0.30%202000441,673.71,671.31,676.21,675
風青 1.69%1.501.555017.817.8018.1
世德  00000097.5097.597.7
運錩 2.15%2.11.70.315419.118.919.319.2
南港 0.11%0.10.1002245.645.645.645.7
台橡 -0.70%-0.20-0.2-10121.5021.521.6
國際中橡 0.13%0.100.1-30313.2013.213.2
正新 -1.37%-0.70-0.7-1015105151.7
南帝 -0.51%-0.20-0.2-10133.5033.533.7
裕隆 0.14%0.91.3-0.4412751.351.251.451.1
中華 -0.18%-0.3-0.2-0.112181.581.681.481.5
三陽工業 -0.23%-0.8-0.8004569.869.969.769.7
和泰車  0000006076070605
台船 -0.32%000-10115.7015.715.7
劍麟 0.00%00022098.598.5098.5
宇隆 -0.76%-3.51.3-4.8121230.2229.8231225
百達-KY 0.98%41.72.3132136135.7136.5138
汎德永業 -0.17%-0.50-0.5110296.5296.50296
鴻華先進-創 0.87%0.400.411050.550.5050.9
光寶科 -0.51%-2.2-0.5-1.8241109.5109.6109.1109
麗正 -0.03%-0.100-63920.120.120.120.1
聯電 0.33%2.12.101151441.441.441.541.4
全友 1.54%0.70.7003315.11515.315.2
台達電 -0.17%-2.80-2.8440401.7401.7406401
金寶 0.07%0.20.10.1311826262626
華通 0.00%000-2602767.467.367.467.4
台揚 -0.60%-0.40-0.422032.832.8032.7
鴻海 0.02%0.70.7001818178.4178.4178.4178
中環 -0.10%000-2021001010
仁寶 -0.39%-1.20-1.2-80838.4038.438.6
國巨 -0.46%-11-110044594.1595.5592.7588
廣宇  00000040.840.640.840.5
華泰 0.71%11.2-0.2-12435.835.43636.2
台積電 -0.31%-217.3-17.3-200.15566111,063.41,063.61,062.11,060
精英 -0.22%-0.10-0.1-20222.9022.923
友訊 -0.35%-0.30-0.344024.524.5024.4
旺宏 2.20%26.919.9712594720.720.520.921.1
光罩 0.81%0.400.4-10148.5048.548.2
華邦電 0.65%16.942.7-25.8-946015516.716.216.917.2
智邦 1.01%22.1211132728.2724734.5725
聯強  00000071.4071.471
錸德 -0.95%-1.90-1.9-1401413.9013.914
順德 0.00%000-90994.7094.794.7
佳世達 0.00%00000135.235.235.235.2
宏碁 1.01%4400101039.339.139.539.4
鴻準 -0.27%-1.60-1.6-80874.4074.474.6
英業達 0.46%5.40.25.22425147.247.247.547.5
華碩 -0.11%-0.70-0.7-101677.3674677.3678
所羅門 -3.91%-83-28-557147151.5152.9148.9145
矽統 -1.26%-26-20.3-5.76302468.869.268.368.2
昆盈 0.00%000-10143.3043.343.3
燿華 -0.17%-0.2-0.1-0.123130.330.430.330.3
金像電  000000226.8226.80226
大同 -0.07%-0.40.2-0.6-1311443.243.143.343.3
震旦行  00000063.863.8063.7
佳能 -0.50%-15.1-8.1-75484362.562.662.461.2
凱美 0.67%6.10.95.2-761369.969.869.969.2
技嘉  0000002600260260
微星 0.39%2.902.9440189.3189.30190
廣達 -0.03%-0.6-0.90.3297259.8259.9259.7260
台光電 -0.84%-40.3-4.2-36.1781599.7600.2596595
威盛 -0.42%-0.80-0.8-10295.694.795.696
映泰 1.39%0.700.7-20227.1027.126.7
凌陽 -0.47%-4-1.3-2.6-2262829.930.129.930
毅嘉 0.03%0.20.8-0.6914539.639.539.739.5
漢唐 -0.59%-165.3-21.2561453452.2457.5448
輔信 0.40%2.6-0.32.9-2923121.221.321.221.1
國碩 -0.23%-0.20.4-0.6-42614.414.314.514.6
南亞科 -1.19%-77.1-74.2-2.9-51962023232.231.832.3
友達 -0.23%-5-1.8-3.24614710014.414.414.414.4
圓剛 1.16%12.79.82.9-2192152.151.952.450.9
建準 0.32%0.300.3-10195.2095.294.9
承啟 0.14%0.300.366035.135.1035.1
鼎元 0.68%0.300.322022.222.2022.3
三商電 0.92%1.41.9-0.525329.529.329.929
興勤  0000001631630162
銘旺科 1.55%0.60.6001135.635.335.935.6
聯昌 -0.34%00011014.914.9014.9
偉詮電 0.00%00001058.358.358.458.3
翔耀 -0.18%-0.4-0.3-0.106537.637.637.537.5
美律 0.00%000121111111111111
兆勁 -0.94%-0.7-0.70-31418.519.118.418.4
京元電子 0.32%6.51.15.4-13518112.4112.2112.4112
凌群 -0.37%-1.20-1.2-50564.8064.865
聯發科 0.99%45.6-1.246.7-1131,528.71,529.51,528.41,505
全新 0.45%1649.1-33.192213161.6160.2164156.5
飛宏  00000035.1035.135.1
良得電 0.55%0.300.3-20227.1027.126.9
盟立 0.84%2.71.11.6-13479.879.68078.4
冠西電 1.12%1100118988.589.588.1
志聖 0.07%0.50.8-0.3242181.8181.6182181.5
華經 0.37%2.42.30.11171638.638.538.638.6
資通 0.83%1.501.5-20360.360.360.359.8
立隆電 2.12%9321.471.5-28174695.594.695.993.4
可成 0.50%101-101201.50201.5200.5
鉅祥 0.60%2.202.2-40491.6091.691
兆赫 -0.32%000-10115.7015.715.7
一詮 0.00%000-3031070107107
漢平 1.26%1.401.422055.655.6056.3
瑞軒 1.37%0.200.211018.318.3018.6
華新科 0.31%0.300.3-10197.3097.397
宏達電 0.19%0.6-0.10.747247.447.447.347.6
國建 -0.64%-1.6-1.1-0.6-281024.92524.825.1
國揚 0.24%0.500.5-1001021.2021.221.2
太子  00000010.310.3010.4
中工 1.35%150.314.798100211.111.111.311.3
新建 -0.24%-0.10-0.1-10120.8020.820.9
皇普 -0.94%-0.40-0.4-10142.4042.442.8
聯上發 -0.12%-0.1-0.10.123113.913.913.814
興富發 0.00%000-20243.5043.543.5
皇昌 -3.50%-204.1-46.9-157.3-371855105.9107.9105.2109.5
根基 0.28%0.200.211072.172.1072.3
長榮 -0.21%-2.70-2.7561212212212211.5
新興 0.59%5.43.91.513342127.12727.227.1
裕民 0.08%6.831.2-24.41412511167.767.567.865.8
陽明 -0.05%-0.50.9-1.4-961670.17070.270.3
華航 0.36%0.30.30-2142423.824.124.1
中航 -1.17%-0.50-0.511042.842.8042.3
東森  00000017.3017.317.4
萬海 -0.18%-11.3-2.3-2578180.981.182.3
山隆  00000017.7017.717.8
台航 -1.52%-3.30-3.377031.531.5031
長榮航 -0.21%-11.72.3-14.1119126743.443.443.743.3
亞航 -1.29%-3.4-3.4007737.73837.538.3
台灣高鐵 0.18%0.100.1-11228.128.128.128.1
漢翔 -0.27%-0.91.7-2.5-52744.844.144.945.5
慧洋-KY 0.48%42.31.7412769.569.469.769.7
正德 0.32%0.40.20.2-167202020.119.9
星宇航空 -0.88%-0.8-0.2-0.513128.728.828.528.5
瓦城 0.96%220011208207209209
雄獅  000000124.50124.5124.5
山富 0.12%0.60.10.545199.299.299.399.3
彰銀 0.00%000-60618.1018.118.2
京城銀 0.12%0.30.20.145150.850.85150.8
台中銀 0.00%00044018.518.5018.5
旺旺保  00000031.7031.731.7
華票 0.33%0.100.12201515015.1
臺企銀 -0.02%00001115.115.115.115.1
高雄銀 -0.11%-0.2-0.200202011.511.511.511.5
遠東銀 0.00%000-20213.6013.613.6
新產 -0.25%-1.2-0.7-0.504598.698.798.599
中再保  0000002602626.2
三商壽 0.28%0001107.17.107.1
華南金 0.05%0.20.20-291127.627.627.727.7
富邦金 0.53%101-20293.6093.693.1
國泰金 0.27%2.202.2-1201268.9068.968.7
凱基金 0.41%1.601.62222017.817.8017.9
玉山金 -0.04%-0.10.1-0.2-911029.229.229.229.3
元大金 0.29%0.900.9-90936.535.836.536.4
兆豐金 0.04%0.20.20-63938.838.838.838.8
台新金 -0.18%-2.30.1-2.47275217.317.317.417.3
新光金 -0.28%-2.1-0.8-1.3-32336512121212
國票金  00000014.114.1014.1
永豐金 -0.16%-2.30-2.36363022.522.5022.5
中信金 0.01%0.21.1-0.9193717404040.140
第一金 0.10%0.100.114227.827.827.827.9
遠百 -0.68%-7.8-2.5-5.331491723.523.523.423.4
統一超 -0.57%-1.50-1.5-1012630263264.5
鼎固-KY  00000023.323.3023.1
欣新網 0.39%2.902.999081.881.8082.1
豐達科  0000001010101101
晶豪科 -0.11%-0.2-0.90.61326767.266.867.8
大立光 0.83%22.3022.3-1012,691.82,687.32,692.32,670
今皓 -1.00%-2.10-2.11111019.519.5019.4
晟銘電 1.26%16.66.610-4510131130.2131.5129.5
聯陽 -0.32%-2.5-0.5-2451156.4156.5156156
全漢 1.05%1.401.4-20266.9066.966.2
奇鋐 1.19%3319.413.6153555.6553.2559.7560
亞光 0.23%6.2-9.315.5-9414197.1198.9196.5195
鴻名 1.86%4.10.93.2-71827.626.927.727.3
威強電 -0.74%-0.6-0.6001180.981.280.680.6
信邦 -0.87%-70-7330266.3266.30264
憶聲 -0.44%-0.20-0.112116.916.916.916.8
星通 0.33%0.900.9-40470.4070.470.2
盛達 0.11%0.100.1-30330.6030.630.6
零壹 1.75%113.417.496-241843151.1150.4151.3147.5
佰鴻 1.05%101-40423.8023.823.5
偉訓 -1.44%-7.70.1-7.8-51689.389.289.390.9
聯詠 0.00%000010545.1545549545
智原 1.56%155.5152.82.7-23840249.9247.8251.8250.5
欣興 -0.18%-3.8-0.3-3.514172126.7126.7126.6126.5
揚智 0.38%2.62.20.492011343434.234
鈺德 0.60%0.50.5005516.816.816.917.2
蔚華科 -0.12%-0.90-0.9-54981.181.181.181.3
富華新 -0.15%000-1013303333
華晶科 0.66%20.6-4.525.1-66117839.940.239.839.5
建漢 0.98%3.30.92.4-821033.633.233.733.4
天方能源 1.54%0.800.811051.851.8052.6
僑威 0.25%12.7-32.745.4-3919598687.385.584.4
新零售 -0.34%-0.80-0.81010022.422.4022.3
華義 0.00%0001101671670167
日電貿 0.62%2.72.50.226472.171.872.471.9
鴻碩 0.50%0.100.1-10129.8029.829.6
穩懋 -0.48%-1.50.5-2231105.1105105.5104
弘塑 -0.11%-1.4-1.400111,245.71,246.41,2451,245
大綜 -4.67%-850-85101001821820173.5
精確  00000046.846.8046.9
波若威 -0.85%-28.8-32.43.532017169.9170.8168.9172
大量 -0.41%-0.4-0.4001198.198.397.997.9
亞信 1.34%303-2021120112110.5
景碩 0.50%2.42.6-0.2-23596.59696.896.9
佰研  00000033.233.2032.4
志豐 0.11%0.200.2-50544.3044.344.3
耀勝  0000001160116116
順達 -0.70%-17.4-11.2-6.25149176.3176.7175.5175.5
茂訊 0.20%0.600.63309898098.2
優群 0.00%000011155155155155
大學光 0.44%101-101228.50228.5227.5
原相 1.15%71.220.650.6-20323270.2264.2271268.5
金麗科 0.22%0.500.5001224.5224.8224.5224
緯創 0.00%0-0.40.4-14216111.6111.7111.5111.5
光環 -1.87%-23.4-0.3-23.12324152.252.251.951.2
威剛 0.37%0.300.3-10181.8081.881.5
欣銓 0.46%17.516.41.133491677.777.578.577.5
宜特 -0.09%-1.50-1.513130133.1133.10133
鈊象  000000909.4909.7908903
英濟 -1.24%-36.2-9.1-2725704541.641.741.540.6
岱稜  00000052.752.7052.7
弘憶股 -0.12%-1.30-1.3202005353052.9
加百裕 -0.48%-0.8-0.6-0.215433.533.633.433.4
雙鴻 0.19%8.2-5.413.6472625.7626.3623.6629
先進光 0.00%000-101213.50213.5213.5
上詮 3.74%25.225.20022337.1331.1343.8329
精材 -0.76%-11.5-1.4-10.1682187.5187.7187186
新日興 0.02%130.9-29.9-41924276.3275.4277283
彬台 1.05%20020-3603653.2053.252.6
玉晶光 0.55%2.62.60011476.2475.1477.7473
京鼎  0000003200320318.5
融程電 -0.29%-10-1-2021710171171.5
榮創 0.08%0.10.2-0.1-21321.421.321.521.5
聯一光 0.00%00055037.937.9037.9
創意 -0.14%-5.614.4-201311,333.61,3301,344.31,320
展達  00000064.164.1064.1
聯鈞 0.16%10.241.5-31.3112110304.7303.3307.5300.5
晶睿 0.36%101-2021370137136.5
由田 0.23%0.50.30.3121110.8110.8111111
群創 0.25%4.72.22.4-1082313114.214.114.214.2
力致  000000142.9142.5143140
崧騰 -0.76%-5.7-2.3-3.4-851357.557.857.457.8
昇達科 -0.18%-0.70-0.7110392.7392.70392
華擎 -1.20%-60-6220250.5250.50247.5
力旺  0000002,965.42,965.402,900
晶相光 0.24%0.200.211083.683.6083.8
嘉澤  0000001,84001,8401,785
堡達 -0.49%-2.50-2.5-1001051.2051.251.4
兆利 0.41%16.532.1-15.6-51621193191.9193.9197
神準 1.43%6.806.8-202237.40237.4234
牧德 0.68%880033388.7387.5390.2387
大塚  000000177.5177.50177.5
友威科 0.13%0.200.222076.876.8076.9
辛耘  000000352.5352.50352
艾笛森 -1.35%-0.70-0.7-20224.1024.124.5
智易 -1.04%-80-84401921920190
映興 -0.08%-0.10-0.133036.936.9036.9
宏致 -1.13%-48.2-23.2-2546722659.459.658.859.1
三一東林 1.82%44.931.213.79433457.45757.958.5
光頡 0.00%00066040.340.3040.3
西勝 0.54%0.200.2-20218.5018.518.4
新鉅科 0.87%0.200.211027.227.128.827.4
晟楠 1.51%0.600.611039.839.8040.4
達邁 0.20%6.22.43.8-4354078.478.478.577.7
健策 0.37%9.955-1121,358.31,3551,3601,355
世芯-KY 0.06%10.5-62.673-1453,689.43,698.73,6833,610
鑫科 -1.13%-2.9-1.8-1.1-22464.164.663.864.3
貿聯-KY 0.29%404-2027000700698
TPK-KY 0.56%7.407.4-3303340.3040.340.1
新至陞 0.99%3032201511510152.5
家登  000000439.50439.5443
湧德 -1.68%-3.20-3.222096.596.5094.9
海華 0.85%101-20259.1059.158.6
大眾控 0.38%0.300.3-20239.5039.539.4
大聯大  00000068.668.6068.4
合勤控 -0.12%-0.10-0.111041.241.2041.1
神達 0.28%19.9-10.830.7-6532977272.271.971.4
上緯投控 -0.69%-0.60-0.6-10186.4086.487
日月光投控 0.19%8.3-0.68.8122512174.3174.3174.3175
永崴投控 0.78%20.61.4-22464.564.364.663.9
富采 -0.90%-3.80-3.8-90946.9046.947.3
定穎投控 -0.16%-0.20-0.2-10262.563.162.462.5
懷特 0.00%0001010016.516.5016.5
加捷生醫  00000022.6022.622
健喬 0.24%0.90.70.21121133.133.133.233.4
友華  00000053.2053.252.4
晟德 0.37%0.100.111040.940.9041.1
天良 0.13%0.200.25503939039
中天 2.26%3.91.32.6-41534.833.73534.4
國光生 0.00%00011023.923.9023.9
中裕 0.73%3.63.8-0.2-14598.397.898.798.9
訊映 -0.48%-0.90-0.9-9092102121.1
太景*-KY -0.41%000-10112.1012.112.2
智擎 1.20%43.50.5023111.3110.3112111.5
承業醫 0.98%1.10.50.512155.955.856.356.3
松瑞藥 -0.93%-0.40-0.422021.521.5021.3
浩鼎 0.33%3.21.31.96161059.859.859.960.1
信立 0.54%9.29.4-0.20313253.653.453.753.9
高鋒 -0.74%-21-13.1-7.9-2830584949.348.949.2
福裕 3.14%1.11.1001135.234.635.735.2
永彰 1.73%0.60.6001134.734.43535
東台 -1.63%-21.92.2-24.125391334.434.434.633.5
協易機 2.72%4925.923.1-20274738.437.738.737.6
拓凱 -0.25%-1.50-1.53301971970196.5
全球傳動 -1.39%-20.8-22.61.8-6202657.658.257.156.8
科嶠 0.00%000-10188.1088.188.1
智伸科 1.33%303220112.5112.50114
氣立 1.06%2.911.9-42644.744.344.844.3
健椿 0.74%0.500.501067.267.26867.7
穎漢 -0.33%-2-0.2-1.8-911060.660.860.660.8
鈞興-KY -0.89%-4-3-1-112224226223224
大銀微系統 -1.22%-19.5-13.4-6.23107159.3160.1158.1158
台灣精銳 1.17%63.71.462.2-516907.2906907.4895
永捷 3.20%0.600.6-10117.2017.216.7
大立  00000020.4020.420.3
美琪瑪 0.78%0.500.5-10164.5064.564
國精化 -1.93%-2.40-2.422062.162.1060.9
永昕 0.33%0.100.1-10145.4045.445.3
熒茂 -0.42%-0.20-0.22202424023.9
泰博 0.00%000110141.5141.50141.5
合一 0.71%9.711.4-1.73161385.485.185.984.5
台耀 0.92%2.10.61.523175.775.676.276.3
新應材 -1.73%-21.8-10.4-11.4121631634.4624623
材料-KY -0.46%-8.50-8.5220909.4909.2922905
晶呈科技 -0.64%-10-11101561560155
上品 -0.42%-9.7-8.4-1.4076331.7332.4331331
台特化 -2.12%-9-4.3-4.8121211.8213.3209208.5
聯光通 -1.61%-4.5-0.2-4.347240.140.14039.3
遠傳 0.22%0.200.211088.688.6088.8
正文 0.15%0001103434034
前鼎 -0.16%-0.30-0.322095.495.4095.2
新復興  00000089.8089.890.7
聯德控股-KY -0.38%-0.50-0.5-1011320132132.5
致伸 0.06%0.10.1002286.286.286.286.6
事欣科 0.55%6.56.30.2-130313837.938.137.9
新唐 0.52%10122095.595.5096
泰鼎-KY 0.00%000-80839.3039.339.3
新盛力 2.01%10.446.3-44864.563.964.963.3
和碩 0.41%606-150159709796.6
緯軟  0000001180118118.5
光鋐 -0.33%-0.1-0.1001130.730.830.730.8
臻鼎-KY 0.00%0001101191190119
誠美材 0.00%000-10114.2014.214.2
譜瑞-KY  0000007027020708
立積 0.28%440077207.4207.1207.7210
IET-KY 0.60%202-202167.50167.5166.5
眾達-KY -0.39%-2.5-0.7-1.8253129.3129.4129.2128.5
華星光 -0.90%-17.9-19.21.3197220.1221.3218.6222
環宇-KY -0.11%-3.52.4-5.918235138.4138.3138.8138
榮剛 -0.37%-0.5-0.3-0.223149.749.849.549.7
久陽 -1.16%-5.50-5.52121022.322.3022.1
建錩 0.21%0.2-0.10.336315.91615.916.1
華祺 0.00%00011037.937.9037.9
力新 -0.82%-6.20.1-6.3-2522727.927.927.928.2
訊連 -0.13%-0.50-0.5230125.1125.2125125
東科-KY 1.10%303-2021360136134.5
乙盛-KY 0.17%0.100.1-10160.5060.560.4
虹堡  0000009393093
祥碩 -0.23%-5-500112,152.52,1552,1502,170
信驊  0000003,874.93,849.53,897.63,770
尚凡*  00000036.6036.635.9
禾聯碩  0000001021020102.5
宜鼎 1.35%3.503.51102602600263.5
桂盟 2.48%6062201211210124
系統電 0.39%0.30.10.2-1124241.94241.8
世紀 2.92%461432-112788.3779793761
華容 0.00%00011016.316.3016.3
世界 0.04%0.3-0.40.75948787.18787.2
佳總 -0.50%000-10110.1010.110.2
協益 0.00%00011030.430.4030.4
力麗店 0.05%0.300.3212102626026.1
中光電 -0.08%-0.51.9-2.4-34879.278.979.480
中磊 -0.50%-4.5-0.2-4.3-517129.8130129.8130.5
能率 -3.24%-2.40-2.422036.236.2035.1
慕康生醫 -0.88%-0.30-0.3-2021701717.1
高技 -0.32%-2.8-2.3-0.6-157124.9125.2124.7125
宣德 -0.76%-0.40-0.411052.352.3051.9
聰泰  000000197.5197.50196.5
新華 3.69%2.902.923025.825.826.126.7
中美晶 -0.46%-7.5-2.9-4.610144116.3116.5115.8116
松普 -1.15%-2.2-1.1-1.1-1051512.512.712.512.6
凱崴 0.93%1100101010.710.710.810.8
永信建  0000001401400139.5
力麒 0.00%0002209.99.909.9
建國 0.00%000-1601627.1027.127.1
隆大 0.45%0.200.211033.133.1033.2
長虹 -1.43%-13.1-0.1-13910192.192.19290.7
聖暉* -2.10%-90-91104284280419
中連 0.00%000-10144.7044.744.7
遠雄港 0.00%000-2024504545
四維航 -3.50%-59.7-59.4-0.41949318.218.517.818.1
致和證  00000014.8014.815
中租-KY -0.40%-9.7-1.8-7.812196127127.1126.8126.5
合庫金 0.31%4.30.14.25457324.424.424.424.5
群益證 -0.76%-0.40-0.4-20226.4026.426.6
康和證 -0.68%-0.60-0.6-60614.7014.714.8
群益期 -0.20%-0.70-0.766057.257.2057.1
寬魚國際 0.00%00011037.837.8037.8
創惟  000000178178178178.5
大宇資 0.00%000-10157.8057.857.8
邁達特 -0.15%-1.60.4-26161068.968.96968.6
久威 -1.70%-1.30-1.3-20238.3038.338.9
彩晶 -1.28%-10-1-100108.208.28.3
迎廣  00000089.3089.388.9
達運  00000013.713.7013.9
廣運 0.52%0.900.9-10286.686.386.786.2
上亞科技 1.14%10144021.921.9022.2
萬旭 0.50%0.100.1-10130.3030.330.1
茂達 -1.40%-2.50-2.51101791790176.5
亞翔 -1.80%-4.60-4.6110256.1256.10251.5
訊達 -1.74%-16.4-7.5-8.99271834.93534.634.1
振曜 -0.41%-0.50-0.51101221220121.5
頎邦 0.47%0.600.622064.564.5064.8
驊宏資 1.17%0.91.1-0.202138.838.339.538.1
撼訊 -0.41%-0.3-0.3001173.273.37372.8
晉倫 -1.58%-1.20-1.222039.639.6039
嘉聯益 1.18%0.80.20.6-31416.916.716.916.8
凌華 -0.49%-1.20-1.2-3038108181.4
宏齊 0.89%0.400.422022.222.2022.4
信昌電 0.50%0.70.50.102344.544.444.744.5
立敦 -1.69%-0.8-0.8001144.444.844.144.1
瑞儀 -0.65%-15.10-15.112120192.8192.80191.5
合晶 -3.24%-9.60-9.6-1201224.7024.725.5
萬潤 -2.57%-32.10-32.1330416.1416.2413.5405.5
廣明 1.18%6.50.95.6-415109.8109109.9108.5
精成科 1.28%20.920.30.6-2202274.273.774.774.4
帆宣 0.66%220022150.5150151150.5
天品  0000001191190117
盛群 -0.98%-0.50-0.5-1015105151.5
飛捷 -3.28%-4.5-4.50011137.3139.5135133
今國光 -1.29%-0.40-0.4-10130.9030.931.3
聯茂 -0.63%-1.5-0.4-1.12317979.178.778.6
精誠 0.23%2.7-2.35-448145.9146.3145.7144.5
和椿 0.78%1011101291290130
居易 -0.18%-0.20-0.233037.137.1037
旺矽 -0.79%-7-70011881.5885878866
系微 0.73%303001411.5409412409
華孚 0.56%1.101.133065.265.2065.6
驊訊 -1.81%-1-1001155.155.654.654.5
力成  0000001191190118.5
茂迪 -0.01%-0.2-0.90.7-5095921.521.621.521.5
立端 0.15%55028302110.7110.5113110.5
沛波  0000002929028.6
矽格 -0.62%-1.4-0.5-0.923175.575.675.175.1
台郡  00000068.268.168.268.1
同欣電 0.08%22015194131.1131131.5131
台燿 0.30%0.500.5001165.9165.5166165.5
台表科  0000001080108107
康舒 -1.05%-4.4-2.7-1.8-491332.532.732.432.8
啟碁 -3.04%-52.7-35.1-17.64128144.2145.9141.5141.5
良維 -1.13%-11.8-10.7-1.10121186.687.186.186
智基 -0.16%-0.50-0.555064.364.3064.2
晶焱 0.23%0.200.211085.485.4085.6
矽力*-KY -3.11%-161.716.3-178-8513399.4397400.3422.5
瑞祺電通 0.00%000330116.5116.50116.5
京晨科 0.00%000-101109.50109.5109.5
億而得-創 -0.20%-0.20-0.211099.699.6099.4
易發 0.00%000-20262.4062.462.4
統新 -1.75%-1.50-1.511085.785.7084.2
大中 0.00%000-101114.50114.5114.5
迅得 0.93%422121216.1215.5217.5217.5
光聖 -1.70%-28.6-10.7-17.9231561.3564553.3555
元晶 0.21%0.100.1-20218.5018.518.5
藥華藥 0.44%1010.3-0.3-123764.6761.5766.7767
訊芯-KY -0.53%-60-6-315228.5228.5228.5230
神盾  000000151.5151.50151
台數科 -0.26%-0.20-0.2-10177.7077.777.9
大樹 0.15%0.500.5220162.3162.30162.5
環球晶 0.26%0.90.90011337336.5337.4335
台塑化  00000037.637.6037.8
精測 0.83%21021-3038450845838
穎崴  0000001,2951,29501,300
保勝光學 1.20%0.80.8001166.46666.867
捷敏-KY 0.05%0.20.2056171.171.171.371.1
達發  000000695.2695.20694
創威 0.20%0.40.4003365.465.465.565.5
晶心科 0.45%10010-505445.50445.5443.5
順藥  000000250.5250.50246
正基 -1.90%-8.50-8.5330148.8148.80146
高端疫苗 -0.56%-1-1024246.546.746.246.7
長科* 0.14%0.300.3-60634.8034.834.8
北極星藥業-KY  00000051.4051.450.9
興能高  0000005656.455.755.6
欣普羅 0.63%1.201.2-6063203231.8
台康生技 0.24%202910081.781.782.281.9
動力-KY 0.00%0001105555055
和潤企業 -1.71%-1.40-1.400181.88281.783.1
寬宏藝術  00000094.194.1093.6
帝寶 -0.23%-0.5-0.50011220.8221220.5221
瀧澤科 3.02%2.402.4-10179.4079.477
朋億* -0.06%-0.4-0.60.2132229.7229.8229.5230
M31 0.74%28.415.113.3154771.4769.7773.5783
聯策 0.27%0.200.211074.474.4074.6
緯穎 -1.40%-59.10.7-59.80212,1052,104.82,105.52,045
騰輝電子-KY -0.28%-1.30-1.366078.178.1077.9
雍智科技  000000438.5438.50432.5
安格 0.32%0.200.2-10161.9061.961.7
伊雲谷  0000001191190118.5
洋基工程 0.20%0.80.80011426.6426.2427423.5
東捷資訊 0.00%000-10151.6051.651.6
惠特 0.97%4053.5-13.5113827108.5107.7109.7106.5
力智 -0.10%-2.50-2.5-11011234.30234.3234.5
亞泰金屬  0000007575075
昇佳電子  0000002352350234
澤米 0.71%35.2-50.685.8-44216576.478.375.973.9
叡揚 1.02%1.501.5-1011470147145.5
威鋒電子 -1.13%-1.50-1.5-101132.50132.5134
台灣虎航 0.18%0.30.9-0.6-11283.182.583.484
綠界科技* 0.90%3.303.3-40573.472.473.572.8
力積電 1.09%21.80.2110918.318.218.418.4
展碁國際 0.34%0.200.211058.558.5058.7
AES-KY 0.48%5500111,037.61,0351,0401,040
視陽 0.00%000-101182.50182.5182.5
昱展新藥  000000153.9156153.8152
華景電 -0.49%-10-1-1012060206207
采鈺  000000313.8314313.8309.5
永豐實 -1.06%-2.20-2.255042.642.6042.2
來頡  0000001061060105.5
富世達 -1.82%-13.80-13.8-101759.8740760.2774
森崴能源 0.00%000-3031190119119
千附精密  0000001271270128.5
汎銓 0.33%110022149.8149.5150150.5
長佳智能 -0.90%-2.30-2.3-30385.4085.486.2
錼創科技-KY創 1.61%20.520.50055254.4252.3256.4257
伯特光  0000001951950195
雲豹能源 -0.40%-9-4.8-4.2-5813173.4173.8173.2174
騰雲  0000002302300230
泓德能源 2.29%47.53.943.6-819230.6227230.9225.5
國邑*  00000060.7060.760.8
全福生技 0.68%1.501.5-70730.5030.530.3
來億-KY  0000004414410441.5
現觀科 -0.98%-50-5330170.2170.20168.5
鴻呈 -1.91%-51-41.5-9.521715157.4158.7156154
康霈* 0.20%3.83.80022949948.1950942
青松健康 -0.54%-0.80-0.822074.374.3073.9
AMAX-KY 0.00%0001102042040204
天虹  000000310.5310.50307
ITH-KY 3.00%36.72.434.41419564.464.364.866.8
汎瑋材料 -0.37%-0.20-0.2-10153.9053.954.1
邑錡 0.79%2.1-0.12.213288.288.288.290.4
LINEPAY 0.60%505001830.4833830825
鈦昇 -0.03%00011088.788.7088.7
昇陽半導體 1.33%121.4122.2-0.906566138.7137.8139.6140.5
光菱 -0.23%-0.40-0.4-21358.558.558.558.7
雷虎 3.85%180.241.4138.845712665.965.567.168.6
長園科 -0.56%-0.10-0.111026.626.6026.5
台虹 -0.92%-0.90-0.922048.848.8048.4
金山電 -0.81%-0.30-0.311037.337.3037
達運光電  000000137.5137.50137
南電  000000133133133132.5
星雲 0.83%0.900.9-6061801817.9
廣積 0.80%0.600.600175.374.275.574.9
安國 2.09%7.92.35.6-213125.7124126.3123.5
凱碩  00000034.634.6034.4
東捷  00000048.548.5048.5
元太 0.54%14.514.501109267.8267268.6267
長華* -0.01%000-20242.7042.742.8
鉅橡  00000021.921.9021.6
伍豐  00000031.9031.932.1
福華 -0.24%-0.10-0.1-20231.8031.831.9
宏捷科 0.19%2.3-0.83.1913496.696.796.497
麗升能源 2.49%1.201.211046.146.1047.3
擎亞 5.32%10.8010.823067.667.469.271
凌巨 -0.34%-0.10-0.1-30314.7014.714.7
華東 -6.24%-35.50-35.5-4004014.2014.215.1
立碁 0.11%0.100.111046.146.1046.2
至上  00000061.761.7061.5
南茂 -0.21%-0.50-0.5-7073303333.1
博智 0.00%0002201221220122
達方 -0.33%-0.30-0.322045.145.1044.9
天宇 0.38%21.70.32131140.240.240.340.3
智捷  00000014.514.5014.7
勤誠 -0.97%-41.5-1.2-40.311154284.1284.2283.9280.5
寶一 0.61%0.300.311040.840.8041
巨有科技 -0.17%-0.92.4-3.3231175.2174.6177173
新漢 -0.19%-5.8-5.800383880.380.480.279.9
菱光 -1.19%-12.1-10.8-1.30161759.860.259.560.8
富鼎  0000009209292.3
商丞 -2.02%-0.20-0.2-10112.4012.412.7
群聯 1.09%11.511.8-0.2-112530522533.8534
日友 0.11%0.100.111089.189.1089.2
恒耀 0.00%000-10161.4061.461.4
羅昇 1.76%4.54.50022127.6126.5128.8125.5
金益鼎 0.15%0.100.1-10167.8067.867.7
百和興業-KY -0.95%-6.30.3-6.6-2212328.928.628.929.3
大國鋼 1.94%1.501.5-20238.6038.637.9
大江 1.22%1.51.50011122.8122123.5122.5
綠電  00000038.538.5038.4
富邦媒  000000357.5357.5357.5357.5
億豐 -1.02%-130-13330423.8423.80419.5
山林水 0.39%0.100.111038.138.1038.3
東哥遊艇  000000201.50201.5200.5
商億-KY 0.21%2.56.3-3.85105119.2118.8120118
台汽電 -0.21%-0.50-0.5-6064104141.1
鉅明 0.46%0.200.2-10132.7032.732.5
愛地雅 0.56%0.100.1-2028.908.98.9
國統 -0.19%-0.10-0.1-10152.9052.953
合騏 1.56%27.5027.510100175.8175.80178.5
神州-DR 1.10%0.200.22207.37.307.4
同方友友-DR -1.11%-0.1-0.10-3581.51.51.51.5
晨訊科-DR 0.62%0.100-2133.23.23.23.2
巨騰-DR -1.34%-1.3-0.6-0.7-84137.47.57.47.5
寶成 0.00%000-60637.2037.237.2
櫻花 0.12%0.300.3-30386.7086.786.6
美利達 -0.57%-10-11101751750174
康那香 -0.26%-0.10-0.1-10119.5019.519.5
巨大 0.87%440033153.2152.5153.8154
中鼎 0.49%10.10.49.736501441.141.141.141.4
慶豐富 -0.63%-16.50-16.5-8008032.4032.432.7
百和 -0.74%-1.60-1.6-30371.7071.772.2
宏全 0.00%000110159.5159.50159.5
裕融 -1.23%-310-31-210211200120121.5
潤泰新 0.35%0.100.111042.442.4042.5
琉園 -0.97%-1.50-1.5-60625.7025.725.9
佳龍 -0.09%-0.70.3-1-2052531.531.531.531.6
世紀鋼 -0.87%-401.2-41.2-25227170.3169.8170.4172
邁達康 0.00%000-20226.3026.326.3
兆豐藍籌30 -0.11%0001103636036
富邦公司治理 -0.22%-0.30-0.333045454544.9
富邦美債1-3 0.12%0.100.111042.442.4042.5
富威電力 -1.29%-20-2-1011550155157
台通 -0.43%-10-1-1001023.3023.323.4
野村美國研發龍頭 -0.40%-0.40-0.4-60615.2015.215.2
野村日本動能高息 0.00%000-2002015.2015.215.2
中信NASDAQ 0.11%0.200.21515010.110.1010.1
中信美國創新科技 -0.10%0005501010010
台股大盤 相關文章