復華滬深 (006207)-永豐金-台中券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
25.68
漲跌
▲0.06
漲幅
+0.23%
成交量
76張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	25.60	0	0.00	25.62	20	689	2.90%
2024/11/06	0	0.00	20	26.01	25.89	-20	642	-3.11%
2024/10/24	10	25.44	0	0.00	25.39	10	615	1.63%
2024/10/23	10	25.68	0	0.00	25.78	10	615	1.63%
2024/10/09	3	27.75	0	0.00	26.69	3	482	0.62%
2024/10/08	1	28.00	0	0.00	27.69	1	374	0.27%
2024/10/07	2	30.00	2	30.26	30.46	0	336	0.00%
2024/09/27	2	23.50	6	23.57	24.05	-4	157	-2.54%
2024/09/25	6	22.38	0	0.00	22.32	6	124	4.82%
2024/03/28	0	0.00	10	21.98	22.25	-10	234	-4.27%
2024/03/15	10	22.05	0	0.00	22.10	10	276	3.62%
2024/03/13	0	0.00	2	22.22	22.23	-2	282	-0.71%
2024/02/29	1	21.63	0	0.00	21.80	1	287	0.35%
2024/02/27	1	21.58	0	0.00	21.71	1	286	0.35%
2023/01/16	0	0.00	0	25.90	26.55	0	205	-0.02%
2023/01/09	0	0.00	0.1	25.60	25.56	-0.1	202	-0.04%
2022/12/19	0	0.00	2	24.72	24.47	-2	211	-0.94%
2022/10/12	0	0.00	7	23.65	23.17	-7	169	-4.13%
2022/09/23	0	0.00	10	24.36	24.48	-10	182	-5.49%
2022/07/05	0	0.00	1	28.46	28.13	-1	289	-0.35%
2022/06/24	0	0.00	2	27.47	27.47	-2	268	-0.74%
2022/03/21	2	26.71	0	0.00	26.54	2	251	0.79%
2022/03/07	0	0.00	0	27.37	27.38	0	219	0.00%
2021/12/13	0	31.24	0	0.00	31.21	0	152	0.01%
2021/02/24	1	33.18	0	0.00	32.65	1	478	0.21%
2021/02/17	0	0.00	2	35.22	35.41	-2	476	-0.42%
2020/12/02	0	0.00	1	30.69	30.66	-1	374	-0.27%
2020/11/30	0	0.00	2	30.42	30.22	-2	381	-0.52%
2020/11/23	0	0.00	2	30.16	30.34	-2	434	-0.46%
2020/11/18	0	0.00	1	29.66	29.73	-1	468	-0.21%
2020/11/16	0	0.00	1	29.48	29.50	-1	473	-0.21%
2020/09/09	0	0.00	1	27.48	27.48	-1	1,052	-0.10%
2020/08/28	0	0.00	15	28.14	28.20	-15	999	-1.50%
2020/07/31	0	0.00	3	27.14	27.14	-3	809	-0.37%
2020/06/24	0	0.00	4	23.87	23.74	-4	430	-0.93%
2020/06/01	0	0.00	3	22.82	22.94	-3	430	-0.70%
2020/03/20	0	0.00	1	21.30	21.14	-1	928	-0.11%
2020/03/06	0	0.00	10	24.60	24.44	-10	885	-1.13%
2020/02/25	0	0.00	65	24.10	24.20	-65	787	-8.25%
2020/02/24	0	0.00	10	24.45	24.47	-10	748	-1.34%
2020/02/12	0	0.00	2	23.33	23.40	-2	642	-0.31%
2020/01/30	2	22.50	0	0.00	22.15	2	478	0.42%
2019/11/13	0	0.00	1	23.33	23.38	-1	191	-0.52%
2019/11/05	0	0.00	1	23.95	24.00	-1	196	-0.51%
2019/10/28	0	0.00	8	23.35	23.42	-8	242	-3.30%
2019/10/17	0	0.00	2	23.41	23.40	-2	253	-0.79%
2019/10/15	0	0.00	5	23.52	23.48	-5	253	-1.97%
2019/10/07	10	22.80	0	0.00	22.73	10	258	3.87%
2019/09/06	2	23.85	0	0.00	23.85	2	288	0.69%
2019/08/29	3	22.89	0	0.00	22.99	3	301	1.00%
2019/08/28	2	23.04	0	0.00	23.05	2	301	0.66%
2019/05/08	0	0.00	2	22.75	22.85	-2	1,235	-0.16%
2019/03/13	1	23.36	0	0.00	23.31	1	926	0.11%
2019/03/12	0	0.00	10	23.31	23.55	-10	925	-1.08%
2019/03/07	0	0.00	2	23.56	23.49	-2	854	-0.23%
2019/01/17	0	0.00	65	19.36	19.37	-65	421	-15.43%
2018/11/05	0	0.00	4	19.67	19.57	-4	504	-0.79%
2018/11/01	3	19.52	0	0.00	19.46	3	509	0.59%
2018/10/23	0	0.00	2	19.83	19.56	-2	559	-0.36%
2018/10/19	3	18.65	0	0.00	18.75	3	538	0.56%
2018/10/16	5	19.10	0	0.00	19.08	5	535	0.93%
2018/10/12	5	19.19	0	0.00	19.35	5	539	0.93%
2018/09/28	0	0.00	9	20.67	20.73	-9	600	-1.50%
2018/09/27	0	0.00	2	20.64	20.64	-2	610	-0.33%
2018/09/26	0	0.00	1	20.84	20.88	-1	622	-0.16%
2018/09/14	0	0.00	1	19.72	19.72	-1	753	-0.13%
2018/09/13	0	0.00	1	19.71	19.50	-1	758	-0.13%
2018/09/12	5	19.51	0	0.00	19.47	5	759	0.66%
2018/08/29	1	20.70	0	0.00	20.65	1	793	0.13%
2018/08/10	4	20.67	0	0.00	20.53	4	766	0.52%
2018/08/08	0	0.00	7	20.43	20.34	-7	774	-0.90%
2018/08/07	15	20.03	0	0.00	20.12	15	770	1.95%
2018/07/10	65	21.47	0	0.00	21.33	65	794	8.18%
2018/07/03	5	21.10	0	0.00	20.73	5	757	0.66%
2018/07/02	0	0.00	2	21.35	21.15	-2	745	-0.27%
2018/06/28	0	0.00	3	21.36	21.36	-3	733	-0.41%
2018/06/26	0	0.00	4	22.00	22.03	-4	703	-0.57%
2018/05/31	1	23.50	0	0.00	23.69	1	857	0.12%
2018/05/30	7	23.48	0	0.00	23.46	7	873	0.80%
2018/05/25	65	23.87	0	0.00	23.90	65	899	7.22%
2018/05/08	1	23.92	0	0.00	24.03	1	1,169	0.09%
2018/04/19	4	23.56	0	0.00	23.72	4	1,338	0.30%
2018/04/12	4	24.20	0	0.00	24.20	4	1,379	0.29%
2018/04/02	1	24.15	1	24.01	24.00	0	1,403	0.00%
2018/03/23	0	0.00	1	23.63	23.58	-1	1,453	-0.07%
2018/03/22	4	24.54	0	0.00	24.51	4	1,449	0.28%
2018/03/19	2	24.80	0	0.00	24.77	2	1,405	0.14%
2018/03/14	1	25.00	0	0.00	25.00	1	1,470	0.07%
2018/02/23	0	0.00	5	25.00	24.98	-5	1,497	-0.33%
2018/02/22	2	24.73	2	24.73	24.77	0	1,510	0.00%
2018/02/21	0	0.00	5	24.53	24.68	-5	1,592	-0.31%
2018/02/09	9	23.63	2	23.62	23.47	7	1,652	0.42%
2018/02/08	3	24.89	3	24.95	24.73	0	1,645	0.00%
2018/02/07	2	25.89	0	0.00	25.52	2	1,631	0.12%
2018/02/06	4	25.83	1	25.99	25.60	3	1,624	0.18%
2018/02/05	0	0.00	1	26.21	26.24	-1	1,579	-0.06%
2018/02/02	1	26.16	1	26.15	26.18	0	1,593	0.00%
2018/01/31	1	26.20	1	26.18	26.20	0	1,613	0.00%
2018/01/30	2	26.28	2	26.30	26.16	0	1,640	0.00%
2018/01/24	2	26.67	62	26.67	26.74	-60	1,670	-3.59%
2018/01/23	0	0.00	1.3	26.55	26.60	-1.3	1,675	-0.08%
2018/01/22	2	26.20	0	0.00	26.25	2	1,705	0.12%
2018/01/19	2	26.27	4	26.27	26.32	-2	1,739	-0.11%
2018/01/17	7	26.07	1	26.17	26.05	6	1,746	0.34%
2018/01/16	5	25.88	2	25.81	25.98	3	1,735	0.17%
2018/01/15	0	0.00	5	25.93	25.98	-5	1,745	-0.29%
2018/01/11	0	0.00	2	25.35	25.33	-2	1,728	-0.12%
2018/01/10	4	25.30	1	25.28	25.20	3	1,727	0.17%
2018/01/08	1	25.10	1	25.12	25.12	0	1,703	0.00%
2018/01/05	5	25.05	1	25.05	25.05	4	1,707	0.23%
2018/01/03	1	24.75	1	24.82	24.93	0	1,706	0.00%
2018/01/02	0.3	24.80	0	0.00	24.70	0.3	1,698	0.02%