• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/209.8236.7436.3239.21236.20-26.56,329-0.42%
2024/11/191.3238.395.8237.44238.40-4.56,318-0.07%
2024/11/182.8233.242.4232.36232.100.36,3030.01%
2024/11/1527237.437.4238.57238.0019.66,2750.31%
2024/11/1417.2234.413.3234.66234.1013.96,3190.22%
2024/11/133.8239.771.9240.78238.5026,2640.03%
2024/11/1212244.6115.7242.09239.70-3.76,331-0.06%
2024/11/1111.7250.4013.1250.54253.65-1.46,254-0.02%
2024/11/089.6255.0426.4256.21254.15-16.86,267-0.27%
2024/11/074.7249.375.2250.44251.65-0.46,366-0.01%
2024/11/067.2245.0011.2246.56246.75-46,420-0.06%
2024/11/0511242.294.9242.68243.006.16,5310.09%
2024/11/045.8240.164.1239.42241.951.86,9150.03%
2024/11/0117.5231.623.4234.33236.6514.17,3770.19%
2024/10/302.5241.892.9242.92239.05-0.47,500-0.01%
2024/10/2918.8238.3510.1238.99240.008.87,5490.12%
2024/10/281.6248.201.1252.60248.350.57,4130.01%
2024/10/250.5249.365.9250.55250.50-5.57,449-0.07%
2024/10/240.4248.2300.00246.900.47,4990.01%
2024/10/230.6249.9729.9249.08249.70-29.37,587-0.39%
2024/10/221.6250.937.8252.01253.50-6.27,613-0.08%
2024/10/211.7256.061.4255.07254.200.37,7640.00%
2024/10/187.4255.2314.1256.92253.90-6.67,866-0.08%
2024/10/170.8245.310.8245.61245.1007,8070.00%
2024/10/168.6243.649.6243.21243.50-0.97,820-0.01%
2024/10/152.2249.823.3248.06249.40-1.17,771-0.01%
2024/10/142.4242.326.9241.97243.05-4.57,732-0.06%
2024/10/110.8241.9915.6241.73241.55-14.77,800-0.19%
2024/10/097.4237.5824.8239.32236.00-17.47,784-0.22%
2024/10/0823.5234.106.4234.08233.9017.17,7660.22%
2024/10/0719.9236.2513.1235.45238.206.87,7990.09%
2024/10/043.3231.114.2230.72228.10-0.97,743-0.01%
2024/10/0133.8230.495.7230.20230.0028.17,7120.36%
2024/09/301.4233.681.2232.14228.950.27,7130.00%
2024/09/278.7243.2414.9244.26241.50-6.27,539-0.08%
2024/09/263.1242.262.5243.62241.800.67,5110.01%
2024/09/257.6238.375.8238.63239.201.87,4950.02%
2024/09/242229.980.9230.40232.251.17,4530.01%
2024/09/232.8228.642.8228.76229.2007,4110.00%
2024/09/201.8229.616228.17226.05-4.27,435-0.06%
2024/09/191221.499.2221.65223.35-8.17,418-0.11%
2024/09/182218.921219.30216.0517,4270.01%
2024/09/165.4219.8715.5219.00219.60-10.27,416-0.14%
2024/09/132.5217.8927.3217.30218.70-24.87,404-0.33%
2024/09/121.3216.1515.5213.42216.75-14.27,409-0.19%
2024/09/115.1203.710.4204.92202.704.77,2770.06%
2024/09/1011.6203.666207.08204.155.67,2320.08%
2024/09/0927.4201.708.5202.55205.0518.87,1290.26%
2024/09/063.6207.814.9208.53210.65-1.37,004-0.02%
2024/09/058208.809.2209.52205.65-1.26,938-0.02%
2024/09/0416.7205.217.8205.41203.558.96,8670.13%
2024/09/036.9227.439.1227.56225.25-2.26,589-0.03%
2024/09/0210.6229.9624.2228.64228.00-13.66,609-0.21%
2024/08/301.8228.8913.2229.18229.90-11.46,580-0.17%
2024/08/2913.2224.950.7227.74227.4512.56,5940.19%
2024/08/281.7228.533.4228.54231.70-1.76,535-0.03%
2024/08/271.4225.300227.68227.301.46,5240.02%
2024/08/267.4229.4012.5230.05227.50-5.26,540-0.08%
2024/08/2311.3224.0811.2223.25226.650.16,4920.00%
2024/08/229.2226.708225.49225.501.26,4100.02%
2024/08/2114.3228.8210229.04228.454.36,3890.07%
2024/08/2013.2233.649.2232.30231.5046,3500.06%
2024/08/1912.3231.215.2231.79230.807.16,3100.11%
2024/08/1617.2229.8120230.42230.90-2.86,276-0.04%
2024/08/1513.2222.579.6221.70221.203.76,1870.06%
2024/08/1424.5223.1433.3223.92223.15-8.86,159-0.14%
2024/08/1315.6218.4018.3218.42218.40-2.76,018-0.04%
2024/08/1215.1216.9310.7217.62217.004.45,9620.07%
2024/08/0922.7211.9414.2212.23211.708.55,8630.15%
2024/08/0813.6200.597.5200.97200.356.25,6630.11%
2024/08/0713.7204.6012.6201.99209.301.15,4730.02%
2024/08/0674.4189.5856.3193.37194.0018.15,2690.34%
2024/08/0540.5188.125.7187.30176.9034.84,7950.73%
2024/08/0230.8226.5312.1226.58219.0018.74,2760.44%
2024/08/019.8242.098.9241.71242.0014,0450.02%
2024/07/318.2233.302.7232.92233.955.53,9760.14%
2024/07/309228.5912229.62234.10-2.93,936-0.07%
2024/07/295.3235.107.2235.82233.50-1.93,849-0.05%
2024/07/2612230.722.8231.91231.659.23,7890.24%
2024/07/2315.1245.0010.5245.68247.404.63,6870.12%
2024/07/2213.4238.196.1238.71236.757.23,6470.20%
2024/07/1915.4251.406.8250.22248.258.63,4790.25%
2024/07/1831.3258.6010.1257.74259.1521.23,3830.63%
2024/07/179.3270.195.2268.66268.304.23,2900.13%
2024/07/162.3273.324.5273.26272.00-2.23,290-0.07%
2024/07/158.1271.572.4271.22269.505.73,4650.16%
2024/07/1215.2270.9726.4271.49269.50-11.33,467-0.33%
2024/07/114.7280.034.2281.23281.900.53,3710.02%
2024/07/102.2271.013.7269.66273.00-1.53,466-0.04%
2024/07/099270.622.5267.90270.856.53,4720.19%
2024/07/081.2271.443.6270.83271.70-2.43,385-0.07%
2024/07/054.2264.160.2265.06263.2043,3630.12%
2024/07/047.1263.521.9262.02264.705.33,3430.16%
2024/07/034.1253.104.3252.81253.90-0.23,328-0.01%
2024/07/025.9247.321.3246.34247.104.63,3080.14%
2024/07/019.3252.8311.3251.81250.80-23,290-0.06%
2024/06/2814.4250.526.9250.86250.807.53,2610.23%
2024/06/272.5243.980.1247.01246.752.43,2280.07%
2024/06/2613.8249.3116.4248.11248.30-2.63,211-0.08%
2024/06/2524.9242.917.4243.12245.4517.53,1780.55%
2024/06/2412.4248.380.6247.69245.0011.83,1190.38%
2024/06/2118.2254.3540253.65256.05-21.83,086-0.70%
2024/06/203.3255.221.5255.97259.151.83,0470.06%
2024/06/191.4253.294.3252.25253.95-2.93,053-0.10%
2024/06/180242.502.2242.90244.15-2.23,033-0.07%
2024/06/174.9237.531.1237.12237.103.83,0350.12%
2024/06/149.1234.641.2235.57237.1083,0400.26%
2024/06/131.3232.837.4233.01234.20-6.13,023-0.20%
2024/06/126.2227.253.4226.39228.102.83,0100.09%
2024/06/110.3223.936.1224.42223.05-5.83,002-0.19%
2024/06/078.2223.681223.96223.707.22,9870.24%
2024/06/062.2223.7114.7224.73224.45-12.42,987-0.42%
2024/06/052.1215.028.5215.15215.50-6.42,937-0.22%
2024/06/043.8215.730.8213.19213.4032,9590.10%
2024/06/031.3219.140.7219.77219.550.72,9420.02%
2024/05/316.4217.1000.00212.106.42,9140.22%
2024/05/301.3215.900.1216.50214.301.22,8840.04%
2024/05/290.5223.345223.07221.95-4.52,838-0.16%
2024/05/280.1226.4200.00226.500.12,7990.01%
2024/05/276.1222.611.2225.04224.554.92,7790.18%
2024/05/241.1217.422217.50218.95-0.92,756-0.03%
2024/05/233218.752219.48219.5512,7400.04%
2024/05/220218.362.7217.37218.70-2.72,739-0.10%
2024/05/212.1210.822212.53212.450.12,7160.00%
2024/05/202.2213.771.1212.59213.251.12,7090.04%
2024/05/171.3214.053212.67213.35-1.72,679-0.06%
2024/05/161.6215.548214.88214.15-6.42,677-0.24%
2024/05/152.1212.175.2211.14211.40-3.22,644-0.12%
2024/05/146.3206.010.4206.42207.055.92,6740.22%
2024/05/130.4204.665.3204.35204.30-4.92,685-0.18%
2024/05/102.3200.502.5200.78202.65-0.22,689-0.01%
2024/05/092.5200.413.5200.66199.55-12,682-0.04%
2024/05/082.8199.973.4200.44201.20-0.72,714-0.02%
2024/05/071.7199.321.5200.06200.050.22,7150.01%
2024/05/065.8200.4911.5199.63198.85-5.72,718-0.21%
2024/05/034.5197.019.6195.76194.00-5.12,719-0.19%
2024/05/025.5193.347.1193.46193.10-1.62,712-0.06%
2024/04/303.2197.401.3197.46196.351.92,7150.07%
2024/04/293.3195.511.7196.18197.501.62,7270.06%
2024/04/267.8191.827190.64190.600.82,7200.03%
2024/04/2514.1185.9912.1185.82185.0022,7640.07%
2024/04/241.3190.015.1189.43190.95-3.92,755-0.14%
2024/04/233.1181.3710.3182.00181.70-7.12,784-0.26%
2024/04/2210180.383.2179.61178.456.82,8080.24%
2024/04/1929.8179.138.5181.08179.0021.32,7670.77%
2024/04/188.6193.560.4193.38194.358.32,5700.32%
2024/04/175.4189.885.6190.20192.10-0.22,560-0.01%
2024/04/1614.4189.792.6188.22187.5011.82,5560.46%
2024/04/158.6200.090.1199.55199.158.52,4370.35%
2024/04/120.1203.606.5204.03204.05-6.42,423-0.26%
2024/04/110.5203.240.1204.30203.800.52,4220.02%
2024/04/106.5206.0000.00205.656.52,4150.27%
2024/04/090.1206.163.1200.51206.30-32,490-0.12%
2024/04/080.1198.480.6198.21198.30-0.42,466-0.02%
2024/04/033.6195.856.2194.91196.55-2.62,470-0.11%
2024/04/020.2198.900.7197.50199.20-0.42,441-0.02%
2024/04/010.7195.271196.10194.55-0.32,481-0.01%
2024/03/297194.191194.45194.7062,4910.24%
2024/03/280.4193.436193.60193.45-5.62,490-0.22%
2024/03/276.5193.710.9194.48194.355.62,4790.22%
2024/03/261193.906.2192.97193.00-5.22,501-0.21%
2024/03/250.1194.110.4194.32194.15-0.32,480-0.01%
2024/03/220.3192.930.1193.75193.600.32,5240.01%
2024/03/211.2192.855.3191.10194.10-4.12,494-0.16%
2024/03/2013.2188.047.1187.34186.056.12,4890.24%
2024/03/190.1186.070.1187.66187.5502,5250.00%
2024/03/181187.494186.44188.10-3.12,512-0.12%
2024/03/152.8186.006185.71185.35-3.22,526-0.12%
2024/03/147.2188.236.2188.63188.4012,5040.04%
2024/03/130.6188.877.1188.39188.65-6.52,519-0.26%
2024/03/121.2187.192.8186.69188.80-1.52,520-0.06%
2024/03/117.6184.506.4184.82184.801.12,5240.04%
2024/03/082.3186.772.6189.47186.10-0.42,537-0.01%
2024/03/074.5183.281.1183.38184.203.42,5130.14%
2024/03/061.1180.010.1178.01180.1012,5150.04%
2024/03/050.1177.010.1178.12178.10-0.12,5190.00%
2024/03/046.1174.313.2174.00176.352.92,5360.12%
2024/03/012.1170.056.2169.73169.85-4.12,539-0.16%
2024/02/296.1168.690.4169.52170.155.72,5780.22%
2024/02/270.6169.110.2170.26168.850.52,5880.02%
2024/02/260.2170.070.2170.30170.5002,5850.00%
2024/02/230.2169.750.1170.07169.450.12,6150.00%
2024/02/220.1168.512.2167.94168.90-22,670-0.08%
2024/02/211.4165.4000.00165.201.42,6820.05%
2024/02/201.1164.063.1165.75166.15-2.12,743-0.08%
2024/02/191164.1500.00165.0012,8000.04%
2024/02/162165.000.3165.46164.801.72,8820.06%
2024/02/150.4164.002.3164.67165.20-1.92,915-0.06%
2024/02/053154.532.3155.07155.050.72,9130.02%
2024/02/021154.704.1154.29154.90-3.12,918-0.11%
2024/02/010.3152.041151.90152.65-0.72,936-0.02%
2024/01/314.9152.550.3152.70152.004.62,9740.15%
2024/01/301.2155.1700.00155.151.22,9880.04%
2024/01/290.4155.4633.9153.83155.70-33.53,099-1.08%
2024/01/261.3153.361.5153.39153.10-0.23,1640.00%
2024/01/251.4153.160.1152.78153.501.43,1950.04%
2024/01/240.1151.201.9151.82151.40-1.93,214-0.06%
2024/01/230.9150.780.4150.73151.200.63,2340.02%
2024/01/220.4149.780.6150.17150.20-0.23,229-0.01%
2024/01/194.6147.4117.9146.68148.05-13.33,226-0.41%
2024/01/180.2141.2200.00141.150.23,2710.01%
2024/01/179.9141.362140.95140.607.93,2730.24%
2024/01/162.8143.133.3142.86143.00-0.53,259-0.01%
2024/01/1500.0031.6145.89146.35-31.63,276-0.96%
2024/01/1212.2145.350.8145.52145.2511.43,3310.34%
2024/01/112.2146.030.8145.84146.301.43,3310.04%
2024/01/100.8144.9700.00144.450.83,3640.02%
2024/01/0920.6147.131.5147.03146.20193,3550.57%
2024/01/0811.5146.822.9146.95146.358.53,3470.26%
2024/01/050.3145.5400.00145.150.33,3250.01%
2024/01/040.4145.9828146.13145.70-27.63,352-0.82%
2024/01/0334.5146.121.3146.10145.9033.23,4050.97%
2024/01/021.3149.770150.20149.951.33,3590.04%
2023/12/292.1151.271150.95151.201.13,3760.03%
2023/12/280.2150.9600.00151.150.23,4390.01%
2023/12/278151.0035150.03151.40-273,452-0.78%
2023/12/268149.1015.3148.94149.10-7.33,450-0.21%
2023/12/2527.3147.460.6147.21147.1526.73,4540.77%
2023/12/220.6146.141146.20146.20-0.43,466-0.01%
2023/12/213.2144.945.8145.54145.70-2.73,494-0.08%
2023/12/206.8147.054.2147.20148.152.63,4950.08%
2023/12/191.9145.711.1146.18146.300.83,5020.02%
2023/12/180.6147.410.2147.90147.850.43,5600.01%
2023/12/150.7148.851149.10148.35-0.33,570-0.01%
2023/12/141147.7014147.90147.70-12.93,550-0.36%
2023/12/132.1144.181.3144.86144.300.93,5370.02%
2023/12/126145.114.3145.25144.251.73,5850.05%
2023/12/111.1143.520.8143.56143.550.33,6230.01%
2023/12/081.3143.291.9143.84143.05-0.63,632-0.02%
2023/12/070.3142.100.1141.55141.300.23,6150.01%
2023/12/061.9143.303.8143.37143.00-1.93,647-0.05%
2023/12/054.4141.624.4141.81141.7503,6460.00%
2023/12/046.6143.761.6144.50143.7053,6430.14%
2023/12/014.8143.152.7143.70143.802.13,6270.06%
2023/11/307.3143.050.2143.49143.507.13,5990.20%
2023/11/292.4143.333.7143.83142.65-1.33,595-0.04%
2023/11/2810.5142.4715.4142.67142.85-4.93,582-0.14%
2023/11/270.5140.790.3139.58139.400.23,5680.01%
2023/11/240.2141.942141.90141.95-1.93,569-0.05%
2023/11/224.3142.0826142.00141.85-21.73,594-0.60%
2023/11/211.5143.755142.77143.90-3.53,625-0.10%
2023/11/203.2139.897.2140.70140.45-43,614-0.11%
2023/11/171.9140.6510.1140.50140.70-8.13,627-0.22%
2023/11/163.5139.632.6140.13139.950.93,5850.03%
2023/11/1537.8139.6415.5139.76139.8022.33,5400.63%
2023/11/1410.5136.669.2136.59136.651.33,5010.04%
2023/11/1312.1136.4014.3135.89135.40-2.23,530-0.06%
2023/11/104.9132.023.8132.49132.4013,5150.03%
2023/11/092.1133.1010133.14133.65-7.93,538-0.22%
2023/11/0811.3132.883.6133.49133.507.73,6070.21%
2023/11/078.2131.9416131.80132.30-7.83,593-0.22%
2023/11/065132.5012.7132.08132.25-7.73,642-0.21%
2023/11/0312.1128.9810.6129.37129.601.53,5530.04%
2023/11/023.5127.589.9127.13127.85-6.43,525-0.18%
2023/11/010.4122.690.2123.18122.900.13,4950.00%
2023/10/316.1123.280.2124.73121.805.93,5100.17%
2023/10/301.3124.450.1124.97124.001.23,5540.03%
2023/10/272.3124.414.1124.61124.10-1.83,546-0.05%
2023/10/265.3123.551.6124.06122.753.83,5640.11%
2023/10/256.3128.234128.80127.952.33,4650.07%
2023/10/240.9125.644.2125.76127.25-3.43,457-0.10%
2023/10/231.5126.9100.00126.001.53,4250.04%
2023/10/207.6127.526128.56128.701.63,3890.05%
2023/10/194.2128.723.5129.42129.200.73,3440.02%
2023/10/184.7130.531129.90129.403.73,3950.11%
2023/10/171.5133.282133.74132.15-0.63,342-0.02%
2023/10/161.2132.3400.00132.301.23,3570.04%
2023/10/133.5134.053.2134.05134.250.33,3870.01%
2023/10/122.7134.284.6134.40135.30-23,395-0.06%
2023/10/112.3132.9943.3133.24133.20-413,388-1.21%
2023/10/064.3130.128130.23130.35-3.83,383-0.11%
2023/10/052.1129.148.6128.76129.50-6.53,372-0.19%
2023/10/044.7125.692.1126.43126.102.63,3650.08%
2023/10/031.3130.280130.85128.951.33,3060.04%
2023/10/021131.0314.7130.91131.05-13.73,333-0.41%
2023/09/287127.844.9128.08127.802.13,3660.06%
2023/09/273.1126.332.6126.92126.900.53,3580.01%
2023/09/269.6127.410.3126.97126.459.33,3590.28%
2023/09/252.2129.5113.4128.53129.45-11.23,363-0.33%
2023/09/226.8126.993127.45127.453.83,3480.11%
2023/09/2122.6127.361.2127.70126.9021.43,3380.64%
2023/09/202.1131.621.2131.76131.000.93,2420.03%
2023/09/190.9133.055132.95132.20-4.13,262-0.13%
2023/09/184.2134.261133.85133.653.23,2690.10%
2023/09/159.6136.012.7136.17136.7573,2360.21%
2023/09/144.3135.534.8134.06135.70-0.43,206-0.01%
2023/09/134.2131.494.4131.58131.70-0.23,159-0.01%
2023/09/124.1130.813.3131.07131.300.83,1640.03%
2023/09/116129.274.5129.60128.901.43,1550.05%
2023/09/085.3130.842.2131.34131.053.13,1180.10%
2023/09/073.9132.0310132.43131.45-6.23,129-0.20%
2023/09/060.9134.130.2134.70133.800.73,1130.02%
2023/09/051.6134.412.5134.53134.55-0.93,118-0.03%
2023/09/044133.873.4134.15134.450.63,1490.02%
2023/09/013.2133.166.6133.41133.05-3.43,149-0.11%
2023/08/313.2132.885.2133.10132.35-1.93,146-0.06%
2023/08/3010134.028.8134.42133.951.23,1510.04%
2023/08/292.1131.682131.98132.500.13,1430.00%
2023/08/281.2130.622.5130.87130.40-1.23,131-0.04%
2023/08/2510.6130.9200.00129.3510.63,1250.34%
2023/08/249.5133.958.7134.33134.700.83,0730.03%
2023/08/235.1130.7910.4130.91131.45-5.23,035-0.17%
2023/08/223.8129.032.2129.90129.101.73,0350.05%
2023/08/210.7128.762129.00128.00-1.33,043-0.04%
2023/08/1815.2129.582.8130.27128.1512.43,0480.41%
2023/08/1716.7128.5110.5130.25130.456.23,0250.20%
2023/08/162.4128.350.3128.60128.852.12,9600.07%
2023/08/1510.7129.835.7129.60129.5052,9720.17%
2023/08/145.7129.102129.20128.153.73,0020.12%
2023/08/110.4132.930134.23132.550.42,9790.01%
2023/08/103.3133.050.5133.55132.652.72,9840.09%
2023/08/090.5135.9700.00135.900.52,9060.02%
2023/08/081.2136.250.4136.37135.950.82,9080.03%
2023/08/072.1138.2800.00138.802.12,8950.07%
2023/08/040.6135.770135.85135.750.62,8910.02%
2023/08/024.8138.302.5136.83135.952.32,8540.08%
2023/08/010.3141.180141.29141.500.32,7940.01%
2023/07/311.8140.592.4144.23139.85-0.62,793-0.02%
2023/07/282.3142.531.6142.71142.500.82,7440.03%
2023/07/270.2142.202.8142.28142.40-2.72,731-0.10%
2023/07/262.5140.151141.01140.301.52,7350.05%
2023/07/250.2141.720.4141.37141.35-0.22,740-0.01%
2023/07/241.3137.471138.50138.150.32,7320.01%
2023/07/211.6136.263137.43137.70-1.42,740-0.05%
2023/07/200.1140.2900.00140.350.12,7250.00%
2023/07/190.5140.642.1140.35139.60-1.62,724-0.06%
2023/07/180.7141.7100.00141.300.72,7290.03%
2023/07/171.1142.640.2142.85142.400.92,6980.03%
2023/07/140.2142.181141.60142.40-0.82,698-0.03%
2023/07/131.2141.202.4140.81139.25-1.22,677-0.04%
2023/07/122.7136.0600.00136.402.72,6240.10%
2023/07/112.4135.6600.00135.652.42,6420.09%
2023/07/100.7132.1100.00131.600.72,6460.03%
2023/07/072.2131.351131.30132.101.22,6350.05%
2023/07/061.4134.692133.45133.35-0.62,605-0.02%
2023/07/052.4138.3900.00138.302.42,5370.10%
2023/07/041.2138.441139.95139.900.22,5300.01%
2023/07/031138.591138.10138.7502,5330.00%
2023/06/300.2134.3400.00135.250.22,5240.01%
2023/06/290.1134.8800.00134.450.12,5280.00%
2023/06/282.1134.2100.00134.302.12,5240.08%
2023/06/270.8134.7100.00133.950.82,5480.03%
2023/06/262.3136.2600.00136.202.32,5280.09%
2023/06/211.5138.301138.40138.400.52,5360.02%
2023/06/202.2138.391137.85138.451.22,5770.05%
2023/06/190139.2600.00139.4502,6140.00%
2023/06/160.1139.8000.00139.850.12,6390.00%
2023/06/150.1139.970.1140.45140.850.12,6440.00%
2023/06/140.2138.9000.00139.200.22,6890.01%
2023/06/133.2137.941138.55139.352.22,7520.08%
2023/06/091.1132.271133.25133.300.12,7940.00%
2023/06/087.1132.511132.15130.806.12,8600.21%
2023/06/070.1133.901132.10133.80-0.92,912-0.03%
2023/06/061131.0500.00131.1012,9190.03%
2023/06/052130.6300.00130.3522,9650.07%
2023/06/022130.101.2130.48130.800.82,9860.03%
2023/06/011127.007126.95127.45-63,033-0.20%
2023/05/315127.8100.00128.2553,0510.16%
2023/05/301128.460.1128.65129.2013,0640.03%
2023/05/292.2128.956.5129.20129.10-4.33,099-0.14%
2023/05/267126.801127.00127.0063,1110.19%
2023/05/251.2122.550.1122.55123.251.13,1260.04%
2023/05/241120.902121.00121.15-13,146-0.03%
2023/05/231.1122.097121.80122.10-5.93,145-0.19%
2023/05/228122.0800.00121.8083,1470.25%
2023/05/1900.007121.10122.00-73,194-0.22%
2023/05/1800.002120.28120.95-23,186-0.06%
2023/05/1700.001118.35118.20-13,190-0.03%
2023/05/167.1113.4100.00114.707.13,1530.22%
2023/05/150111.958111.10111.85-83,155-0.25%
2023/05/120111.6000.00112.1503,1630.00%
2023/05/1116113.478113.79112.1583,1560.25%
2023/05/1000.001113.25113.30-13,165-0.03%
2023/05/082114.9300.00114.8523,1610.06%
2023/05/052113.205113.78113.70-33,166-0.09%
2023/05/0310112.4512112.46112.65-23,244-0.06%
2023/05/028113.841113.80113.7573,2980.21%
2023/04/2813112.199112.04112.8543,3770.12%
2023/04/273110.5200.00110.3033,3980.09%
2023/04/260.2109.983109.85110.10-2.83,430-0.08%
2023/04/2519.2112.2210111.27110.209.23,4780.26%
2023/04/2418113.508113.50113.80103,4590.29%
2023/04/2112.1114.260.2114.55113.7011.93,5160.34%
2023/04/205115.155.6115.55115.00-0.63,591-0.02%
2023/04/190116.1500.00116.1003,7000.00%
2023/04/170.1117.558117.40118.00-83,827-0.21%
2023/04/148117.103117.58118.4553,8670.13%
2023/04/138.1117.358116.40116.250.13,9770.00%
2023/04/121118.1000.00117.9014,0070.03%
2023/04/110.5118.0420117.86117.90-19.54,072-0.48%
2023/04/100.3117.8400.00117.350.34,1620.01%
2023/04/071117.2000.00116.6014,2220.02%
2023/04/0612116.048115.85116.0044,2370.10%
2023/03/310.1118.2200.00117.500.14,3060.00%
2023/03/308.2116.898116.48116.800.24,3560.00%
2023/03/2813115.0510114.84114.5034,5710.07%
2023/03/2715116.8800.00116.90154,6020.33%
2023/03/249117.258116.94118.3014,6900.02%
2023/03/231116.300.2116.66117.000.84,7350.02%
2023/03/220.3114.770.1115.20115.350.34,8270.01%
2023/03/210.1111.8000.00111.500.14,8500.00%
2023/03/2000.008111.30110.15-84,879-0.16%
2023/03/178.2109.572110.53111.006.24,9280.13%
2023/03/163107.701107.95107.9025,0100.04%
2023/03/150110.958111.00109.80-85,032-0.16%
2023/03/140.1109.0000.00109.250.15,0930.00%
2023/03/138110.7500.00111.8585,1340.16%
2023/03/101.2111.320.4111.30111.000.85,1170.02%
2023/03/080.1115.4000.00115.650.15,2450.00%
2023/03/060114.457114.38115.45-75,347-0.13%
2023/03/039113.0800.00112.9095,4000.17%
2023/03/023111.2210112.19112.40-75,516-0.13%
2023/03/017.1109.5100.00112.507.15,5630.13%
2023/02/2400.007113.00111.85-75,602-0.12%
2023/02/237.1110.841.1112.11113.106.15,6210.11%
2023/02/220.4109.7100.00109.800.45,7060.01%
2023/02/2100.007111.65112.05-75,841-0.12%
2023/02/200.2112.0000.00112.000.26,0390.00%
2023/02/170.1110.8000.00111.050.16,2780.00%
2023/02/168111.746.4112.40112.951.66,3830.02%
2023/02/159.4111.250.2111.50110.209.36,7350.14%
2023/02/140113.6500.00114.5006,8230.00%
2023/02/130.3112.077.1111.92112.70-6.87,067-0.10%
2023/02/100.1113.173113.03113.15-2.97,188-0.04%
2023/02/097113.207.1112.71113.50-0.17,3520.00%
2023/02/080.2112.660.1112.50113.650.17,4550.00%
2023/02/070.1110.6000.00110.700.17,5280.00%
2023/02/067.1111.883111.10110.704.17,5680.05%
2023/02/0300.008112.55113.55-87,655-0.10%
2023/02/021.3112.953112.72113.60-1.77,735-0.02%
2023/02/018110.146110.24110.5527,8140.03%
2023/01/310.6111.179110.05109.30-8.47,965-0.11%
2023/01/300.4111.0100.00111.550.48,0410.00%
2023/01/173103.935104.12104.00-28,203-0.02%
2023/01/167104.6512104.49104.00-58,354-0.06%
2023/01/132102.4533103.00102.60-318,411-0.37%
2023/01/1210100.963101.30101.1578,6230.08%
2023/01/115101.707101.75101.70-28,712-0.02%
2023/01/109101.6211101.56102.30-28,967-0.02%
2023/01/090.298.901.499.49101.20-1.29,149-0.01%
2023/01/060.195.50295.2395.90-29,223-0.02%
2023/01/05994.371194.9094.50-29,317-0.02%
2023/01/04794.0100.0093.8079,3680.07%
2023/01/033.190.99393.4594.050.19,5870.00%
2022/12/29290.75291.6591.7009,5750.00%
2022/12/281.192.5100.0092.401.19,7750.01%
2022/12/27295.4500.0095.0529,8350.02%
2022/12/23193.8500.0093.70110,0690.01%
2022/12/22195.80295.8396.40-110,178-0.01%
2022/12/203.193.0300.0092.503.110,3340.03%
2022/12/190.196.8000.0096.050.110,3080.00%
2022/12/16197.40996.4796.95-810,298-0.08%
2022/12/15999.78799.20100.40210,2980.02%
2022/12/14899.921100.10100.30710,2660.07%
2022/12/130.198.4300.0097.650.110,1570.00%
2022/12/12198.5000.0098.40110,1020.01%
2022/12/0910.2100.4300.00100.0010.210,0920.10%
2022/12/070.1101.00699.4599.10-5.910,007-0.06%
2022/12/066102.0700.00100.1069,9520.06%
2022/12/054103.5500.00103.5549,9410.04%
2022/12/023103.2800.00103.0539,9010.03%
2022/12/014.1104.3800.00104.354.19,9450.04%
2022/11/308100.658100.75102.1009,8470.00%
2022/11/292198.5500.0099.95219,7970.21%
2022/11/2800.00598.2697.85-59,789-0.05%
2022/11/245101.3518100.47101.55-139,766-0.13%
2022/11/23799.65799.3099.3009,6650.00%
2022/11/22196.351197.6297.85-109,699-0.10%
2022/11/21296.7000.0096.7529,6490.02%
2022/11/18497.20998.4197.20-59,650-0.05%
2022/11/171297.251296.8598.1509,5650.00%
2022/11/16197.80397.9097.80-29,453-0.02%
2022/11/15197.752.196.0597.75-1.19,282-0.01%
2022/11/140.191.5000.0092.200.19,0440.00%
2022/11/111190.09190.3590.65108,9150.11%
2022/11/1000.00184.2083.60-18,548-0.01%
2022/11/091684.0618.284.2885.20-2.28,418-0.03%
2022/11/080.181.80182.0581.45-0.98,194-0.01%
2022/11/071079.601079.6580.3008,0910.00%
2022/11/04077.3000.0077.9507,9600.00%
2022/11/01078.2300.0078.2007,8040.00%
2022/10/31176.8000.0076.9517,8000.01%
2022/10/28375.070.175.7074.902.97,7720.04%
2022/10/273977.045077.2776.95-117,679-0.14%
2022/10/263074.633275.1874.80-27,622-0.03%
2022/10/2589.674.4785.374.3374.004.37,5210.06%
2022/10/24476.91777.9776.25-37,319-0.04%
2022/10/20274.981275.2476.70-107,150-0.14%
2022/10/192178.594078.2377.80-196,924-0.27%
2022/10/184579.251578.5979.15306,8350.44%
2022/10/1720.277.542677.6679.35-5.86,597-0.09%
2022/10/141179.82680.3979.9556,3700.08%
2022/10/133.476.3800.0075.603.46,2810.05%
2022/10/120.178.9000.0078.600.16,1950.00%
2022/10/115.280.15680.7078.85-0.96,181-0.01%
2022/10/07088.15888.1586.85-86,052-0.13%
2022/10/061589.26288.8089.15136,1170.21%
2022/10/0500.009.388.0788.30-9.36,212-0.15%
2022/10/04185.30185.1085.5506,1560.00%
2022/10/031083.67982.1081.5016,1110.02%
2022/09/302.283.231082.7683.20-7.96,222-0.13%
2022/09/2920.386.10985.5085.0511.36,3110.18%
2022/09/28285.290.585.2084.651.56,4210.02%
2022/09/27388.5300.0088.7036,5160.05%
2022/09/265.589.180.589.0088.1556,6260.08%
2022/09/232.392.8300.0092.702.36,7620.03%
2022/09/22993.5300.0094.2096,9100.13%
2022/09/20197.6500.0098.2016,9110.01%
2022/09/19596.9900.0096.5057,0360.07%
2022/09/1600.00197.2597.45-17,118-0.01%
2022/09/151100.30299.9099.65-17,254-0.01%
2022/09/142.199.10397.6599.00-0.97,301-0.01%
2022/09/133102.702103.45102.8517,3090.01%
2022/09/124101.758101.90101.90-47,362-0.05%
2022/09/0800.00497.5498.10-47,390-0.05%
2022/09/078.296.22596.3095.903.27,4050.04%
2022/09/065.199.8500.0099.905.17,3420.07%
2022/09/0500.00699.5699.55-67,349-0.08%
2022/09/022100.5300.0099.4027,3730.03%
2022/09/014.3101.5700.00101.004.37,3230.06%
2022/08/312102.801.1105.63105.650.97,1760.01%
2022/08/302103.205103.43104.25-37,124-0.04%
2022/08/296.1102.9211102.92103.10-4.97,093-0.07%
2022/08/260.1109.3516109.43108.80-167,005-0.23%
2022/08/2513107.991108.15107.80127,0040.17%
2022/08/241105.8500.00105.6516,9990.01%
2022/08/234.1106.380.1106.55106.2047,0040.06%
2022/08/224108.561108.80108.2536,9750.04%
2022/08/195110.951111.55110.8046,9660.06%
2022/08/184110.2800.00110.4046,9720.06%
2022/08/172111.3000.00111.4026,9540.03%
2022/08/162111.301111.40111.2516,9620.01%
2022/08/156.1110.962110.28111.154.16,9530.06%
2022/08/122108.606108.79109.45-46,949-0.06%
2022/08/1100.007107.51107.80-76,974-0.10%
2022/08/102103.8500.00104.0026,9500.03%
2022/08/0900.001106.35105.75-16,936-0.01%
2022/08/085104.9631104.83105.45-266,933-0.37%
2022/08/051105.508.9104.92106.00-7.96,948-0.11%
2022/08/031100.857100.56101.00-66,858-0.09%
2022/08/0212100.624100.20100.3586,8400.12%
2022/08/014103.952103.80103.9526,7680.03%
2022/07/291104.907.1104.61104.20-6.16,770-0.09%
2022/07/289103.6410.1102.93102.65-16,741-0.02%
2022/07/2715101.5910100.98102.4556,6820.08%
2022/07/261100.6000.00101.0016,6220.02%
2022/07/250102.601102.65102.60-16,583-0.01%
2022/07/221102.3016102.08102.30-156,591-0.23%
2022/07/2113101.372101.35102.10116,6010.17%
2022/07/204100.404.1100.95100.00-0.16,5440.00%
2022/07/19197.9200.0098.8516,4980.02%
2022/07/18297.9814.197.9998.30-12.16,439-0.19%
2022/07/15395.3000.0096.8036,3330.05%
2022/07/14294.85393.3795.25-16,203-0.02%
2022/07/134.193.68593.9493.80-0.96,062-0.01%
2022/07/12689.50289.7088.5045,8630.07%
2022/07/11193.00093.9593.3515,6730.02%
2022/07/084.195.221195.0394.80-75,575-0.13%
2022/07/0700.00791.4393.05-75,356-0.13%
2022/07/060.189.00090.3088.4505,0930.00%
2022/07/051092.31493.0692.8064,8130.13%
2022/07/04292.48191.1091.5014,5270.02%
2022/07/01496.86293.2592.3524,3540.05%
2022/06/307.3100.6500.0098.357.34,0740.18%
2022/06/293103.935104.04104.05-23,872-0.05%
2022/06/283105.721107.50106.0023,8190.05%
2022/06/272108.636108.45107.95-43,743-0.11%
2022/06/247104.498104.70104.00-13,588-0.03%
2022/06/232102.3300.00102.1523,5030.06%
2022/06/2211.3105.3700.00103.9011.33,3270.34%
2022/06/2100.001108.40108.85-13,251-0.03%
2022/06/1714.2106.8711106.55107.103.23,0900.10%
2022/06/162111.253.1111.78109.45-1.13,004-0.04%
2022/06/152112.251.2111.46111.200.92,9450.03%
2022/06/142112.1000.00112.2022,9500.07%
2022/06/134112.7800.00112.4542,9280.14%
2022/06/101.1118.3600.00118.751.12,9180.04%
2022/06/081121.102121.85121.25-12,915-0.03%
2022/06/070.1119.2000.00118.700.12,9440.00%
2022/06/0600.001121.05120.80-12,973-0.03%
2022/06/020.1120.1000.00119.650.13,0850.00%
2022/06/019122.509121.39121.2003,1510.00%
2022/05/312120.581.5119.85121.950.53,1200.02%
2022/05/3000.001.1118.76120.50-1.13,072-0.04%
2022/05/2700.008.2114.85115.35-8.23,034-0.27%
2022/05/261111.301113.00111.3003,0360.00%
2022/05/2510112.2510111.85113.6003,0450.00%
2022/05/243111.371111.80111.3023,0890.06%
2022/05/231114.5000.00114.2013,0810.03%
2022/05/209112.9011113.87113.95-23,127-0.06%
2022/05/190.2111.1012111.09111.70-11.83,079-0.38%
2022/05/1810.3114.551115.45115.309.32,9970.31%
2022/05/175111.3500.00113.0052,9850.17%
2022/05/1300.002109.43109.65-22,925-0.07%
2022/05/122.2109.1100.00106.852.22,9130.08%
2022/05/102112.0500.00112.5522,8210.07%
2022/05/093.1113.051112.55112.352.12,7760.08%
2022/05/066117.1700.00117.3062,7490.22%
2022/05/0510122.001123.00122.0092,7220.33%
2022/05/0424120.2300.00119.65242,7070.89%
2022/04/291120.8000.00120.5012,8040.04%
2022/04/2500.001120.70120.45-12,715-0.04%
2022/04/221125.301126.10126.6002,6470.00%
2022/04/202127.151127.15128.0012,6390.04%
2022/04/1900.001127.30126.70-12,637-0.04%
2022/04/143131.4200.00130.8532,6300.11%
2022/04/1310130.0600.00131.15102,6340.38%
2022/04/1200.002126.80126.90-22,630-0.08%
2022/04/1100.001127.00126.50-12,618-0.04%
2022/04/0800.001130.35130.95-12,598-0.04%
2022/04/0700.001129.60129.00-12,626-0.04%
2022/04/0100.0052134.95135.30-522,598-2.00%
2022/03/312137.689137.85136.95-72,593-0.27%
2022/03/301138.351138.00137.9502,5960.00%
2022/03/2400.001136.60137.40-12,572-0.04%
2022/03/2310137.7000.00137.70102,5650.39%
2022/03/228134.208135.05135.0502,5570.00%
2022/03/2125135.121134.65134.55242,5460.94%
2022/03/1810132.5000.00132.85102,5430.39%
2022/03/1711132.1200.00133.85112,5270.44%
2022/03/164127.082124.30125.9022,4770.08%
2022/03/151125.501124.75124.8502,4530.00%
2022/03/118131.608130.08129.8002,4140.00%
2022/03/1000.001.2132.67133.10-1.22,403-0.05%
2022/03/091126.851126.55126.3502,3610.00%
2022/03/083125.4300.00123.0032,3420.13%
2022/03/072129.6300.00128.6522,2250.09%
2022/03/020.2139.9800.00140.450.22,2020.01%
2022/02/241137.2000.00136.0512,1210.05%
2022/02/1600.001145.70147.00-11,955-0.05%
2022/02/1500.002143.20142.05-21,947-0.10%
2022/02/1400.005143.04143.10-51,954-0.26%
2022/02/1100.009146.45147.55-91,923-0.47%
2022/02/101145.7000.00148.1011,9410.05%
2022/02/099145.7010144.04145.60-11,948-0.05%
2022/02/089143.0500.00142.9091,9870.45%
2022/02/071141.5000.00141.5011,9860.05%
2022/01/2600.006138.35137.85-61,970-0.30%
2022/01/253138.628137.25138.15-51,994-0.25%
2022/01/213143.2700.00141.4531,9150.16%
2022/01/2000.001146.55147.50-11,886-0.05%
2022/01/193146.6000.00146.3531,8860.16%
2022/01/1415149.909146.81149.3561,8890.32%
2022/01/129149.009148.05148.9001,9010.00%
2022/01/1100.0010146.80146.95-101,909-0.52%
2022/01/109143.602145.33146.7571,9230.36%
2022/01/079146.409145.47145.2501,9870.00%
2022/01/063147.922146.95148.2511,9790.05%
2022/01/059150.879151.30150.4002,0080.00%
2022/01/0413150.2600.00151.20132,0380.64%
2022/01/0300.002146.60146.55-22,070-0.10%
2021/12/3000.009145.95146.00-92,126-0.42%
2021/12/2910146.2400.00146.75102,1600.46%
2021/12/283145.1500.00145.6532,2230.13%
2021/12/276142.982143.73143.6042,2900.17%
2021/12/241141.8500.00141.7012,3920.04%
2021/12/221139.4000.00139.7012,4750.04%
2021/12/2100.002138.85139.45-22,494-0.08%
2021/12/201136.2000.00136.4012,4930.04%
2021/12/1700.001138.50138.80-12,505-0.04%
2021/12/142135.2500.00135.3022,6130.08%
2021/12/1000.001139.25139.25-12,624-0.04%
2021/12/081140.702141.08139.80-12,625-0.04%
2021/12/072136.381138.15138.1512,6250.04%
2021/12/062135.203137.32137.00-12,639-0.04%
2021/12/032137.601136.40137.6012,6720.04%
2021/12/021135.501137.20137.2502,6940.00%
2021/12/013133.201132.60135.4022,6850.07%
2021/11/301132.502133.85131.70-12,689-0.04%
2021/11/2900.001131.35131.10-12,712-0.04%
2021/11/261132.2500.00131.3512,7240.04%
2021/11/2500.001136.25136.35-12,728-0.04%
2021/11/2400.001135.85136.35-12,759-0.04%
2021/11/2300.002137.48136.65-22,801-0.07%
2021/11/181138.7000.00139.8512,8980.03%
2021/11/171137.3500.00137.8512,9610.03%
2021/11/155136.521136.35136.6543,1640.13%
2021/11/1200.001134.20134.40-13,214-0.03%
2021/11/1100.001133.35133.35-13,238-0.03%
2021/11/102134.8500.00135.0023,2430.06%
2021/11/0900.002135.13135.20-23,283-0.06%
2021/11/052128.901130.45130.7513,2780.03%
2021/11/0400.001128.00128.00-13,247-0.03%
2021/11/032128.0310128.04128.05-83,251-0.25%
2021/11/021127.805128.23126.95-43,257-0.12%
2021/11/014127.8900.00127.9043,2100.12%
2021/10/2900.001125.90125.95-13,204-0.03%
2021/10/283127.701127.35127.4023,1830.06%
2021/10/2700.001126.85128.05-13,191-0.03%
2021/10/261126.853127.87127.55-23,195-0.06%
2021/10/251125.652125.65125.30-13,210-0.03%
2021/10/2200.001125.20125.30-13,272-0.03%
2021/10/2100.0011126.02124.80-113,257-0.34%
2021/10/1900.003124.57125.65-33,262-0.09%
2021/10/183124.1200.00122.9533,2710.09%
2021/10/151121.0512122.21123.90-113,269-0.34%
2021/10/144118.296119.34118.35-23,245-0.06%
2021/10/133117.832119.43117.4513,2540.03%
2021/10/1215118.3000.00118.55153,2150.47%
2021/10/082121.2511121.95121.50-93,184-0.28%
2021/10/078121.6314122.34122.95-63,144-0.19%
2021/10/062117.301119.00117.8513,0960.03%
2021/10/0512117.9000.00118.20123,0550.39%
2021/10/048120.418118.43118.1503,0110.00%
2021/10/017120.803123.02119.6042,9460.14%
2021/09/301125.801124.65125.8002,8620.00%
2021/09/295124.371125.65124.0542,8250.14%
2021/09/281129.0000.00129.5512,7860.04%
2021/09/271132.0500.00131.3012,7690.04%
2021/09/243130.4000.00130.6532,7800.11%
2021/09/2300.004128.16128.30-42,786-0.14%
2021/09/2215125.352125.70125.70132,7880.47%
2021/09/1600.001131.85131.00-12,735-0.04%
2021/09/141134.1000.00133.8012,7500.04%
2021/09/135133.331133.05133.2042,7600.14%
2021/09/101131.401133.35134.0502,8400.00%
2021/09/091129.406130.10130.65-52,838-0.18%
2021/09/083130.4715130.94130.40-122,871-0.42%
2021/09/078134.0400.00133.2582,8500.28%
2021/09/062133.859134.61134.15-72,850-0.25%
2021/09/037133.0013133.38134.90-62,863-0.21%
2021/09/0214133.2000.00131.05142,8840.49%
2021/09/018133.467133.15133.7012,8800.03%
2021/08/311129.5515130.83133.10-142,859-0.49%
2021/08/307131.0013130.05131.80-62,897-0.21%
2021/08/277127.312129.00129.4052,8980.17%
2021/08/2610127.249125.39126.3512,8990.03%
2021/08/257125.207125.01125.8502,8940.00%
2021/08/244123.252123.55123.2522,8890.07%
2021/08/2300.005121.48122.05-52,903-0.17%
2021/08/204115.645116.05115.50-12,883-0.03%
2021/08/194118.7900.00116.0042,8820.14%
2021/08/182120.403119.97122.75-12,769-0.04%
2021/08/172122.2300.00120.0022,7870.07%
2021/08/161124.0500.00122.8012,8240.04%
2021/08/131124.9000.00124.5012,8960.03%
2021/08/111127.0000.00127.7513,0140.03%
2021/08/101129.0000.00129.2013,1820.03%
2021/08/032131.3500.00132.3024,0270.05%
2021/08/021129.105129.69131.65-44,031-0.10%
2021/07/308128.5615128.28127.30-74,041-0.17%
2021/07/297127.952126.93129.8054,0680.12%
2021/07/282123.2000.00124.2524,0800.05%
2021/07/271128.007128.10127.90-64,082-0.15%
2021/07/2616129.537129.20128.5094,1550.22%
2021/07/202130.0000.00129.6024,1650.05%
2021/07/194132.3500.00133.6044,1260.10%
2021/07/1600.004135.60135.60-44,139-0.10%
2021/07/142133.8500.00134.8524,1600.05%
2021/07/0900.007130.80131.50-74,165-0.17%
2021/07/087134.207134.60134.5004,1610.00%
2021/07/077133.907134.40133.8504,2000.00%
2021/07/067135.7000.00135.6574,2090.17%
2021/06/2800.007128.80130.30-74,232-0.17%
2021/06/257128.407129.00128.6504,2500.00%
2021/06/247127.8500.00127.7574,2550.16%
2021/06/1800.007127.25126.75-74,261-0.16%
2021/06/177125.7500.00127.2074,2960.16%
2021/06/1100.007124.50124.80-74,327-0.16%
2021/06/107123.267121.60124.1504,3380.00%
2021/06/097121.2500.00120.8574,3170.16%
2021/06/0700.007121.35123.25-74,389-0.16%
2021/06/047123.459123.35123.45-24,367-0.05%
2021/06/017123.007122.30123.6504,5560.00%
2021/05/281119.851119.80120.0004,6040.00%
2021/05/2700.001113.70115.70-14,608-0.02%
2021/05/2500.0031114.67116.45-314,699-0.66%
2021/05/2410110.7100.00112.50104,6900.21%
2021/05/217110.6217111.65111.70-104,684-0.21%
2021/05/204107.994108.46108.0004,6290.00%
2021/05/198108.689109.51109.45-14,598-0.02%
2021/05/185105.6014105.62110.15-94,555-0.20%
2021/05/1737100.504101.1399.10334,4560.74%
2021/05/144104.305105.78105.20-14,283-0.02%
2021/05/137103.643105.87102.6044,2080.10%
2021/05/125107.919104.04105.10-44,078-0.10%
2021/05/117119.416120.10115.3013,8890.03%
2021/05/076124.3511124.32126.45-53,854-0.13%
2021/05/066120.296121.12121.7003,8940.00%
2021/05/056121.706121.72119.3503,8900.00%
2021/05/0415122.656123.15121.5593,9210.23%
2021/05/0311127.0612126.55125.50-13,906-0.03%
2021/04/236123.5000.00126.1064,0550.15%
2021/04/1600.007122.35124.15-74,189-0.17%
2021/04/157121.8400.00123.0574,2440.16%
2021/04/147118.657120.10120.1004,2980.00%
2021/03/3100.009115.54114.35-94,442-0.20%
2021/03/308115.0000.00116.0084,4330.18%
2021/03/290.1114.009114.16114.50-8.94,435-0.20%
2021/03/260.1112.4500.00112.650.14,4650.00%
2021/03/258108.8800.00109.2584,4540.18%
2021/03/241108.1000.00108.4514,4220.02%
2021/03/1900.002109.70109.05-24,470-0.04%
2021/03/164111.7000.00112.5044,5450.09%
2021/03/110.3111.896109.61111.00-5.74,592-0.12%
2021/03/1000.008106.89106.50-84,566-0.18%
2021/03/099105.369104.76105.8504,5710.00%
2021/03/0810106.239107.38105.9514,5410.02%
2021/03/0513106.6510105.47106.2534,4700.07%
2021/03/042107.253108.70107.50-14,406-0.02%
2021/03/032.2110.143109.97111.30-0.84,351-0.02%
2021/03/028111.551107.70107.2574,3410.16%
2021/02/269110.012110.05107.2074,3290.16%
2021/02/252114.387113.65114.25-54,245-0.12%
2021/02/248111.982111.48111.4064,2470.14%
2021/02/2300.000.3114.30115.35-0.34,185-0.01%
2021/02/222114.853.4115.80114.60-1.44,147-0.03%
2021/02/191112.807112.48113.95-64,147-0.14%
2021/02/181116.603114.95115.50-24,199-0.05%
2021/02/172113.9800.00114.4024,2620.05%
2021/02/059106.513107.57106.2064,1930.14%
2021/02/043103.1034103.51104.40-314,197-0.74%
2021/02/035106.525105.83105.9004,2250.00%
2021/02/0218104.225105.67105.30134,2960.30%
2021/02/01598.40399.30100.4524,3270.05%
2021/01/2923101.021498.9497.1094,3460.21%
2021/01/2811100.553100.52100.6584,3920.18%
2021/01/275104.893105.35104.5024,4610.04%
2021/01/267106.7619105.83103.85-124,466-0.27%
2021/01/257107.392107.40108.0054,4170.11%
2021/01/225109.442109.33109.5034,3950.07%
2021/01/2110109.244109.79111.1564,3720.14%
2021/01/2000.002106.53105.45-24,309-0.05%
2021/01/193106.426105.01107.30-34,269-0.07%
2021/01/185102.309101.54102.40-44,250-0.09%
2021/01/154106.305104.79103.00-14,189-0.02%
2021/01/142103.883102.98104.00-14,104-0.02%
2021/01/133104.471102.10104.9524,0960.05%
2021/01/123100.404100.90100.75-14,057-0.02%
2021/01/111100.2000.00101.3514,0640.02%
2021/01/08198.80399.48100.35-24,068-0.05%
2021/01/071496.33197.3097.45134,0560.32%
2021/01/06894.90992.7193.35-14,003-0.02%
2021/01/0500.00392.4393.45-33,942-0.08%
2021/01/04391.8800.0092.8533,9800.08%
2020/12/3100.00889.2090.00-84,005-0.20%
2020/12/301088.48487.5689.4564,0430.15%
2020/12/29186.6500.0087.0514,0960.02%
2020/12/28386.681185.8087.15-84,143-0.19%
2020/12/25185.1500.0085.3014,1670.02%
2020/12/24384.85384.5384.7504,2110.00%
2020/12/231083.64183.6083.8094,2790.21%
2020/12/22185.75283.7882.95-14,351-0.02%
2020/12/21184.6500.0085.4014,5040.02%
2020/12/1800.00184.1083.60-14,550-0.02%
2020/12/17284.2000.0084.0024,6810.04%
2020/12/16183.70283.6584.20-14,797-0.02%
2020/12/15281.85281.3381.2504,8060.00%
2020/12/1400.00183.2583.50-14,781-0.02%
2020/12/11181.90583.1583.65-44,843-0.08%
2020/12/10683.681083.6883.65-44,893-0.08%
2020/12/09185.6500.0085.6014,9430.02%
2020/12/0800.00482.8885.05-44,983-0.08%
2020/12/07182.9000.0083.2514,9710.02%
2020/12/04182.25181.8082.5005,0180.00%
2020/12/03181.00280.5580.35-15,001-0.02%
2020/12/02479.8400.0080.2544,9780.08%
2020/12/01978.801078.0379.20-15,001-0.02%
2020/11/30980.0000.0077.3095,0480.18%
2020/11/27179.25178.9079.2505,0640.00%
2020/11/26278.68278.5579.0005,0780.00%
2020/11/24278.6800.0078.5025,1430.04%
2020/11/2300.00179.0579.35-15,186-0.02%
2020/11/20177.30177.1577.5005,1650.00%
2020/11/19277.2500.0077.5525,1990.04%
2020/11/1800.00277.5577.60-25,216-0.04%
2020/11/17276.40175.9576.1015,2760.02%
2020/11/16175.4000.0076.3015,3800.02%
2020/11/1100.00171.6072.00-15,331-0.02%
2020/11/0600.00168.8568.55-15,188-0.02%
2020/10/30164.1000.0063.5015,0460.02%
2020/10/2000.00167.1066.90-15,554-0.02%
2020/10/1900.00467.2867.55-45,606-0.07%
2020/10/1600.00266.1065.65-25,613-0.04%
2020/10/1500.00566.7066.60-55,718-0.09%
2020/10/14567.6500.0067.3055,7170.09%
2020/10/0600.00264.7065.10-25,794-0.03%
2020/10/0500.00564.1863.70-55,791-0.09%
2020/09/30163.10363.5563.30-25,795-0.03%
2020/09/2900.00262.9862.65-25,806-0.03%
2020/09/2800.00362.3762.60-35,866-0.05%
2020/09/25260.8500.0060.5025,8920.03%
2020/09/241061.1600.0060.15105,8610.17%
2020/09/23163.9000.0063.7515,7290.02%
2020/09/22464.0800.0063.4045,7350.07%
2020/09/17266.7500.0066.5025,6110.04%
2020/09/1600.00367.9867.90-35,617-0.05%
2020/09/15166.00166.3066.5505,5710.00%
2020/09/1400.00165.2066.60-15,510-0.02%
2020/09/1100.00164.2064.40-15,493-0.02%
2020/09/10164.0500.0064.4015,5060.02%
2020/09/09363.42163.2063.6525,6000.04%
2020/09/04363.7000.0063.8035,8580.05%
2020/09/0300.00165.5065.00-15,848-0.02%
2020/09/02163.70164.9564.6005,8350.00%
2020/09/01164.2500.0064.6015,8960.02%
2020/08/3100.001065.3563.20-105,944-0.17%
2020/08/281064.85165.4564.5095,9410.15%
2020/08/27165.9500.0065.4515,9820.02%
2020/08/2100.00763.2063.40-76,137-0.11%
2020/08/20560.80964.2560.70-46,139-0.07%
2020/08/181066.3000.0066.40106,2080.16%
2020/08/17267.00266.9067.2506,3230.00%
2020/08/1400.00365.0565.55-36,406-0.05%
2020/08/1300.001365.2765.10-136,480-0.20%
2020/08/12164.1000.0063.9516,5720.02%
2020/08/11465.5300.0065.3546,6500.06%
2020/08/10166.50566.6666.55-46,788-0.06%
2020/08/07465.4400.0065.4046,9180.06%
2020/08/06265.68166.6566.2516,9880.01%
2020/08/0500.00264.9565.10-27,107-0.03%
2020/08/0400.00463.4164.00-47,171-0.06%
2020/08/03362.9800.0062.1037,2670.04%
2020/07/31364.38964.0063.95-67,351-0.08%
2020/07/302163.8200.0063.95217,4710.28%
2020/07/291162.52663.0762.4057,5910.07%
2020/07/28465.861065.5362.75-67,771-0.08%
2020/07/27162.65662.9863.10-57,825-0.06%
2020/07/24259.65359.7559.25-17,921-0.01%
2020/07/233860.0800.0060.40387,9640.48%
2020/07/22660.6800.0060.6068,1250.07%
2020/07/21759.38158.9060.3068,2120.07%
2020/07/1700.00258.0557.75-28,479-0.02%
2020/07/16257.3000.0057.0528,7610.02%
2020/07/1500.00158.6057.90-18,824-0.01%
2020/07/13257.5000.0057.5029,1320.02%
2020/07/10155.601456.7155.70-139,242-0.14%
2020/07/091357.35157.1557.00129,4260.13%
2020/07/08456.46456.5456.7009,5230.00%
2020/07/07656.19956.3855.95-39,617-0.03%
2020/07/06655.78355.1555.9539,7410.03%
2020/07/02252.13352.5352.75-110,119-0.01%
2020/07/01351.17951.6051.50-610,353-0.06%
2020/06/3000.00550.6650.80-510,470-0.05%
2020/06/29749.53649.7249.71110,7030.01%
2020/06/24251.25251.1351.05011,0450.00%
2020/06/23250.3000.0050.50211,4170.02%
2020/06/2200.00250.6050.15-211,852-0.02%
2020/06/19250.04249.9350.00012,4060.00%
2020/06/18249.58349.9049.92-112,887-0.01%
2020/06/17549.36149.7649.60413,2110.03%
2020/06/161049.534649.4549.52-3613,700-0.26%
2020/06/15848.29248.2447.23614,2290.04%
2020/06/124048.312148.4748.491914,4780.13%
2020/06/112249.53149.4249.202114,7270.14%
2020/06/1000.00151.2051.15-114,850-0.01%
2020/06/09249.901449.6650.25-1215,142-0.08%
2020/06/0800.00749.6549.95-715,281-0.05%
2020/06/0500.00148.3649.05-115,244-0.01%
2020/06/041448.40248.0448.151215,2960.08%
2020/06/0300.00247.0347.51-215,337-0.01%
2020/06/02245.85146.0745.95115,3080.01%
2020/06/01245.661845.6845.56-1615,273-0.10%
2020/05/29344.012044.6744.67-1715,199-0.11%
2020/05/283644.34244.9544.313415,1910.22%
2020/05/2600.003144.9245.04-3115,160-0.20%
2020/05/25643.383043.0243.85-2415,047-0.16%
2020/05/223443.43543.0343.022914,9440.19%
2020/05/21344.582044.4344.90-1714,836-0.11%
2020/05/202144.0900.0044.002114,7320.14%
2020/05/1900.002743.9843.82-2714,660-0.18%
2020/05/182543.18743.0442.891814,5550.12%
2020/05/1500.00743.5443.36-714,466-0.05%
2020/05/141643.30443.5642.851214,3130.08%
2020/05/131843.99743.6244.201114,1460.08%
2020/05/121143.871643.5343.79-514,065-0.04%
2020/05/11644.87244.8844.87413,8920.03%
2020/05/08744.041143.9744.00-413,792-0.03%
2020/05/07743.74643.3343.62113,6610.01%
2020/05/061242.78142.8042.821113,5120.08%
2020/05/05642.61442.8242.74213,3590.01%
2020/05/041242.152342.4042.18-1113,214-0.08%
2020/04/301843.6500.0044.691812,9800.14%
2020/04/29442.851642.8342.96-1212,826-0.09%
2020/04/281141.43141.5841.821012,6640.08%
2020/04/27440.951340.9241.57-912,611-0.07%
2020/04/24339.171239.3739.43-912,378-0.07%
2020/04/232039.461640.0039.66412,2250.03%
2020/04/221738.684038.2039.07-2311,915-0.19%
2020/04/21640.171240.1338.80-611,772-0.05%
2020/04/20641.14441.6541.28211,4230.02%
2020/04/177141.872441.6741.554711,3120.42%
2020/04/161239.50839.2839.76411,0030.04%
2020/04/1500.00639.8639.87-610,854-0.06%
2020/04/146939.19639.4239.536310,6610.59%
2020/04/13237.411037.3137.27-810,413-0.08%
2020/04/10637.491737.3437.76-1110,268-0.11%
2020/04/09137.31437.5637.43-310,121-0.03%
2020/04/08137.78837.4137.83-79,867-0.07%
2020/04/077536.543436.4036.64419,5720.43%
2020/04/06334.78235.3135.3119,2930.01%
2020/04/011534.093434.1733.97-198,972-0.21%
2020/03/312534.203034.4233.94-58,754-0.06%
2020/03/301032.891332.7733.70-38,458-0.04%
2020/03/27535.50835.1033.99-38,004-0.04%
2020/03/261133.352034.1234.30-97,569-0.12%
2020/03/253133.655033.6433.41-197,062-0.27%
2020/03/243731.114931.4431.40-126,439-0.19%
2020/03/232528.563227.6828.25-75,892-0.12%
2020/03/204929.101330.5230.45365,4750.66%
2020/03/191728.189527.0226.40-784,886-1.60%
2020/03/189732.28330.7930.66944,2292.22%
2020/03/17933.8900.0032.8893,8920.23%
2020/03/161436.55335.9734.63113,4700.32%
2020/03/13836.411334.6237.64-53,199-0.16%
2020/03/121640.08241.2339.43142,8370.49%
2020/03/111744.921943.9443.42-22,642-0.08%
2020/03/10443.9000.0044.7242,5740.16%
2020/03/09444.93144.6344.3732,4370.12%
2020/03/06847.5700.0047.1482,3080.35%
2020/03/05648.67548.8048.9212,2470.04%
2020/03/04547.4200.0047.8052,2240.22%
2020/03/0300.00247.4347.49-22,188-0.09%
2020/03/02245.8500.0046.3822,1220.09%
2020/02/27247.5100.0047.2622,0260.10%
2020/02/26548.6700.0048.5451,9350.26%
2020/02/24849.4600.0049.2181,8420.43%
2020/02/2100.00250.6050.60-21,761-0.11%
2020/02/2000.00451.5550.90-41,733-0.23%
2020/02/18450.2400.0050.1541,6630.24%
2020/02/1700.001451.1551.45-141,610-0.87%
2020/02/141451.5500.0051.85141,5860.88%
2020/02/1300.001451.9051.45-141,569-0.89%
2020/02/1100.00150.6550.65-11,570-0.06%
2020/02/07450.18149.7549.8731,5360.20%
2020/02/0600.00151.2051.10-11,517-0.07%
2020/02/0400.00449.1549.38-41,450-0.28%
2020/02/03747.8000.0047.9171,4240.49%
2020/01/31149.00149.0948.8701,3420.00%
2020/01/3000.00650.0148.25-61,307-0.46%
2020/01/201654.8200.0054.60161,2041.33%
2020/01/151454.551454.1054.3001,1870.00%
2020/01/1400.001455.0055.15-141,159-1.21%
2020/01/09153.2500.0053.4011,1270.09%
2020/01/071452.051452.2552.4001,1030.00%
2020/01/061453.5000.0053.15141,0941.28%
2020/01/0300.00454.2454.20-41,087-0.37%
2020/01/02154.4500.0054.4011,0870.09%
2019/12/27154.5000.0054.5511,0890.09%
2019/12/2600.001453.7553.70-141,089-1.28%
2019/12/231453.6500.0053.65141,1371.23%
2019/12/20653.801453.6053.55-81,151-0.70%
2019/12/1900.00254.1053.90-21,136-0.18%
2019/12/171654.021453.1554.5521,1160.18%
2019/12/121752.09152.2552.30161,0991.46%
2019/12/09150.5000.0050.3511,0910.09%
2019/12/0600.002050.1049.72-201,076-1.86%
2019/12/05249.591549.6049.62-131,069-1.22%
2019/12/03348.7000.0048.8231,0870.28%
2019/12/0200.00148.7148.70-11,096-0.09%
2019/11/291549.2500.0048.38151,0981.37%
2019/11/2700.001449.6149.98-141,123-1.25%
2019/11/211449.1500.0049.26141,1881.18%
2019/11/19150.05149.9650.2501,1920.00%
2019/11/18149.3800.0049.5511,1970.08%
2019/11/1500.001648.8249.00-161,217-1.31%
2019/11/141548.2500.0048.29151,2311.22%
2019/11/1200.00448.4948.78-41,297-0.31%
2019/11/1100.001548.3948.10-151,321-1.14%
2019/11/081549.8600.0049.37151,3221.13%
2019/11/071549.7300.0049.57151,3151.14%
2019/11/0600.001050.1050.05-101,333-0.75%
2019/11/051049.2400.0049.76101,3540.74%
2019/11/04148.5300.0049.0611,4200.07%
2019/10/0900.001643.3943.12-161,574-1.02%
2019/10/071643.0500.0043.07161,5501.03%
2019/09/1200.00142.1741.92-11,642-0.06%
2019/09/0500.00141.1241.13-11,667-0.06%
2019/09/0200.001540.0040.24-151,713-0.88%
2019/08/3000.003239.8039.96-321,727-1.85%
2019/08/22539.6500.0039.2451,7330.29%
2019/08/21539.2700.0039.3951,7230.29%
2019/08/191238.7800.0039.11121,7160.70%
2019/08/161038.11238.4938.6081,7500.46%
2019/08/1500.00237.7137.88-21,746-0.11%
2019/08/141339.0100.0038.70131,7310.75%
2019/08/07338.1600.0038.0831,7590.17%
2019/08/05138.5200.0038.4011,7590.06%
2019/08/02139.1800.0039.1311,7810.06%
2019/07/31140.8500.0040.9011,7700.06%
2019/07/2200.001041.3041.49-101,776-0.56%
2019/07/1900.00241.2741.10-21,768-0.11%
2019/07/1100.00240.3740.49-21,753-0.11%
2019/07/051039.6300.0039.75101,7270.58%
2019/07/0400.001439.6339.65-141,730-0.81%
2019/07/03339.3100.0039.3431,7300.17%
2019/07/0100.001740.2640.26-171,712-0.99%
2019/06/25338.90139.0038.5121,7000.12%
2019/06/19538.13238.3638.6631,6750.18%
2019/06/1700.00236.5637.02-21,652-0.12%
2019/06/141036.9600.0036.96101,6530.60%
2019/06/13136.9600.0036.9411,6500.06%
2019/06/11237.5500.0037.4321,6360.12%
2019/06/1000.00136.9037.10-11,607-0.06%
2019/06/04136.3900.0036.2411,5380.07%
2019/05/3100.00236.6036.49-21,504-0.13%
2019/05/2800.00335.4035.55-31,469-0.20%
2019/05/27335.5900.0035.5831,4710.20%
2019/05/23335.5400.0035.5031,4810.20%
2019/05/17236.5100.0036.4221,4030.14%
2019/05/16537.2200.0037.0051,3790.36%
2019/05/15337.402437.6737.71-211,343-1.56%
2019/05/14637.4800.0037.4461,3240.45%
2019/05/132138.1400.0037.75211,2981.62%
2019/05/102039.041839.3038.8121,2690.16%
2019/05/09439.4300.0038.9241,2290.33%
2019/05/0800.001840.0740.10-181,225-1.47%
2019/05/06139.8000.0039.7511,2780.08%
2019/05/031841.1500.0041.38181,2611.43%
2019/04/2600.001140.0940.08-111,323-0.83%
2019/04/24140.5300.0040.7111,3470.07%
2019/04/23140.4300.0040.7211,3920.07%
2019/04/181040.6800.0040.26101,5020.67%
2019/04/1500.00139.5339.70-11,702-0.06%
2019/04/0900.00339.2139.25-31,969-0.15%
2019/04/0100.00238.2437.82-22,142-0.09%
2019/03/29437.3000.0037.3342,1590.19%
2019/03/2500.002036.2736.42-202,353-0.85%
2019/03/2000.001436.7436.75-142,472-0.57%
2019/03/1900.00136.6236.70-12,526-0.04%
2019/03/12535.5500.0035.7052,9260.17%
2019/03/11334.7500.0034.8032,9460.10%
2019/03/0500.00235.1635.19-23,237-0.06%
2019/03/04835.4200.0035.4483,2480.25%
2019/02/2500.00135.7535.91-13,398-0.03%
2019/02/22535.2000.0035.3353,4370.15%
2019/02/1400.001034.1433.87-103,657-0.27%
2019/02/13634.1200.0033.9663,6970.16%
2019/02/121033.96133.8533.9693,7710.24%
2019/01/29132.8200.0032.9013,9320.03%
2019/01/2500.00133.0433.28-14,087-0.02%
2019/01/2300.00232.2832.28-24,224-0.05%
2019/01/1800.00532.2632.28-54,535-0.11%
2019/01/17432.021031.6831.92-64,710-0.13%
2019/01/16231.9700.0031.8924,8480.04%
2019/01/1500.00331.8432.02-34,972-0.06%
2019/01/1400.00331.6331.31-35,028-0.06%
2019/01/101031.4100.0031.39105,0690.20%
2019/01/0700.00830.5730.67-85,227-0.15%
2019/01/04129.20829.3829.37-75,323-0.13%
2019/01/031230.0700.0030.04125,5340.22%
2018/12/2800.00231.2331.34-25,671-0.04%
2018/12/27131.1000.0031.1015,7940.02%
2018/12/26230.43530.0429.96-35,808-0.05%
2018/12/221031.0200.0031.02105,7790.17%
2018/12/20131.3000.0031.2315,7780.02%
2018/12/1700.00532.0232.04-55,773-0.09%
2018/12/14531.49131.3631.5845,7420.07%
2018/12/13132.4200.0032.2815,6900.02%
2018/12/1200.001031.8032.13-105,674-0.18%
2018/12/101030.9300.0030.91105,6890.18%
2018/12/05132.794032.6332.71-395,547-0.70%
2018/12/041033.8200.0033.77105,5210.18%
2018/12/031533.651133.9534.3845,5160.07%
2018/11/2900.001032.9532.64-105,375-0.19%
2018/11/282532.64232.3232.60235,3000.43%
2018/11/27231.28231.7231.8905,2570.00%
2018/11/2600.001132.1931.92-115,242-0.21%
2018/11/23131.1900.0031.2015,2030.02%
2018/11/16232.1600.0032.1325,1210.04%
2018/11/1500.00132.3032.40-15,097-0.02%
2018/11/121032.391232.5732.44-24,968-0.04%
2018/11/0800.00333.3033.06-34,921-0.06%
2018/11/0600.00132.5932.11-14,802-0.02%
2018/11/05132.232632.3232.44-254,760-0.53%
2018/11/022632.821032.4732.83164,6820.34%
2018/11/01132.4300.0032.4914,5720.02%
2018/10/3100.001531.7131.90-154,486-0.33%
2018/10/302530.631030.8430.75154,3760.34%
2018/10/291130.232130.5130.47-104,306-0.23%
2018/10/261029.94130.4530.1794,2200.21%
2018/10/2500.005130.3530.34-514,049-1.26%
2018/10/2400.00632.0032.00-63,852-0.16%
2018/10/232232.3400.0032.14223,7000.59%
2018/10/181133.352033.3133.22-93,376-0.27%
2018/10/172034.38133.5233.43193,3260.57%
2018/10/161033.0500.0033.40103,2930.30%
2018/10/151032.9600.0032.92103,2630.31%
2018/10/1200.003133.4633.78-313,170-0.98%
2018/10/112632.821033.7531.65163,0080.53%
2018/10/092037.4800.0037.40202,7060.74%
2018/10/084137.2600.0037.30412,6171.57%
2018/10/051237.8600.0037.77122,4880.48%
2018/10/0400.001539.0138.89-152,352-0.64%
2018/10/0200.001140.2540.02-112,281-0.48%
2018/10/011541.1100.0041.11152,2690.66%
2018/09/28141.00140.4440.7002,2840.00%
2018/09/2700.001541.0340.97-152,253-0.67%
2018/09/2500.00140.8640.83-12,228-0.04%
2018/09/2100.00140.4040.67-12,217-0.05%
2018/09/20840.0300.0040.0082,2080.36%
2018/09/18939.5500.0039.5692,2040.41%
2018/09/171039.9600.0039.92102,2170.45%
2018/09/13139.3000.0039.2012,1360.05%
2018/09/11139.1400.0039.4912,0720.05%
2018/09/0300.00140.6640.34-11,996-0.05%
2018/08/3100.00340.7140.86-31,997-0.15%
2018/08/2900.00541.0841.14-51,968-0.25%
2018/08/28540.3500.0040.3551,9090.26%
2018/08/2700.00139.8139.89-11,926-0.05%
2018/08/2400.00539.1139.27-51,911-0.26%
2018/08/23539.5100.0039.5051,8940.26%
2018/08/2100.002038.8939.08-201,898-1.05%
2018/08/20338.46838.5838.49-51,891-0.26%
2018/08/17738.3200.0038.2571,8950.37%
2018/08/15238.3500.0038.3321,8190.11%
2018/08/1400.001038.8939.02-101,789-0.56%
2018/08/133138.6200.0038.62311,8101.71%
2018/08/0300.00140.0340.10-11,924-0.05%
2018/08/0100.002140.4340.65-211,974-1.06%
2018/07/314239.952640.0140.18161,9860.81%
2018/07/27539.95240.1540.2032,0070.15%
2018/07/2400.00139.2739.35-12,099-0.05%
2018/07/2000.00438.6138.69-42,076-0.19%
2018/07/1900.001138.0337.95-112,107-0.52%
2018/07/1300.00438.0038.00-42,298-0.17%
2018/07/11336.31336.7236.5102,3010.00%
2018/07/10237.0900.0037.1622,2670.09%
2018/07/0900.001336.7836.87-132,262-0.57%
2018/07/061036.0400.0036.04102,2280.45%
2018/07/05136.1800.0035.7712,2140.05%
2018/06/29236.4500.0036.7422,2240.09%
2018/06/26835.7500.0036.0682,2010.36%
2018/06/15136.9800.0037.4112,2930.04%
2018/06/14137.3700.0037.1312,2980.04%
2018/06/0800.00238.1837.86-22,357-0.08%
2018/06/0600.00338.0238.48-32,394-0.13%
2018/06/04237.56337.2737.80-12,445-0.04%
2018/05/30135.8400.0035.7712,5360.04%
2018/05/28237.151537.1737.14-132,592-0.50%
2018/05/2500.00236.8936.85-22,620-0.08%
2018/05/22136.75636.9336.75-52,693-0.19%
2018/05/2100.00536.9237.04-52,762-0.18%
2018/05/1600.001936.4036.44-192,922-0.65%
2018/05/1100.001036.1436.27-103,186-0.31%
2018/05/1000.00235.5335.64-23,155-0.06%
2018/05/0900.001035.4435.29-103,150-0.32%
2018/05/08334.9300.0035.0633,1320.10%
2018/05/071634.65634.5334.72103,1250.32%
2018/05/04333.931034.1534.20-73,119-0.22%
2018/05/03534.12734.0934.04-23,113-0.06%
2018/05/02735.0900.0034.8273,1140.22%
2018/04/30435.0100.0035.1243,1240.13%
2018/04/2700.001334.2634.34-133,097-0.42%
2018/04/26333.92734.0433.98-43,091-0.13%
2018/04/252334.261034.2434.41133,0530.43%
2018/04/241534.92234.7734.82133,0140.43%
2018/04/203236.0200.0035.85322,9251.09%
2018/04/1900.00136.9537.36-12,815-0.04%
2018/04/17236.2600.0036.1522,7960.07%
2018/04/16237.0500.0037.0122,7470.07%
2018/04/13237.141837.1537.15-162,747-0.58%
2018/04/12337.0900.0037.1032,7510.11%
2018/04/10936.9500.0037.1592,7500.33%
2018/04/09636.83136.8036.8252,7380.18%
2018/04/031236.2100.0036.25122,7230.44%
2018/03/3000.00637.3137.11-62,719-0.22%
2018/03/28836.7300.0036.5082,6660.30%
2018/03/27237.3700.0037.6122,6040.08%
2018/03/2600.00636.3036.61-62,559-0.23%
2018/03/23636.2000.0036.1562,5200.24%
2018/03/16137.6400.0037.8012,4530.04%
2018/03/0900.005836.9236.95-582,443-2.37%
2018/03/084036.41136.6536.80392,4301.60%
2018/03/0700.005036.3935.92-502,390-2.09%
2018/03/063036.1400.0036.30302,4061.25%
2018/03/052035.812035.7535.1902,3850.00%
2018/03/02334.98335.3535.5502,3480.00%
2018/03/01336.1000.0036.1232,2950.13%
2018/02/26136.70136.8536.5102,2450.00%
2018/02/2300.00136.1036.31-12,224-0.04%
2018/02/222535.552035.4935.3852,2080.23%
2018/02/21335.712034.9135.78-172,190-0.78%
2018/02/121034.1000.0034.10102,1220.47%
2018/02/09933.09132.6433.6082,0980.38%
2018/02/081034.7800.0034.78101,9840.50%
2018/02/072035.2700.0034.70201,9701.01%
2018/02/0600.001935.2833.60-191,856-1.02%
2018/02/05237.4100.0037.4821,6590.12%
2018/02/021938.8000.0038.81191,6211.17%
2018/02/0100.001939.0139.13-191,596-1.19%
2018/01/311938.1900.0038.68191,5691.21%
2018/01/30238.6700.0038.5321,5440.13%
2018/01/2900.00239.2239.43-21,535-0.13%
2018/01/2600.001938.9939.15-191,518-1.25%
2018/01/2500.00239.3039.07-21,504-0.13%
2018/01/24138.8300.0038.8211,4560.07%
2018/01/231939.7200.0039.66191,4291.33%
2018/01/2200.002339.0039.52-231,452-1.58%
2018/01/192038.73238.8038.98181,4401.25%
2018/01/18438.56138.1038.3531,4200.21%
2018/01/17337.1600.0037.4631,3870.22%
2018/01/1200.00136.5036.71-11,362-0.07%
2018/01/11236.0600.0035.9921,3430.15%
2018/01/0500.00236.3536.43-21,344-0.15%
2018/01/0400.00136.2236.21-11,356-0.07%
2018/01/031336.001536.0036.10-21,434-0.14%
2018/01/0200.002235.0235.37-221,408-1.56%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音