富邦上証正2 (00633L)-永豐金-台中券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.27
漲跌
▼1.48
漲幅
-3.92%
成交量
16,423張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	36.73	1	36.74	36.27	15	10,212	0.15%
2025/01/20	3	38.11	5	38.08	38.11	-2	10,242	-0.02%
2025/01/17	1	37.53	3	37.46	37.54	-2	10,332	-0.02%
2025/01/16	4	37.90	3	38.16	37.15	1	10,427	0.01%
2025/01/15	4	37.79	4	37.90	37.53	0	10,473	0.00%
2025/01/14	175	37.11	5	37.32	37.67	170	10,764	1.58%	大買/鉅額交易
2025/01/13	5	36.25	3	36.35	36.25	2	10,916	0.02%
2025/01/10	4	36.91	0	0.00	36.95	4	10,999	0.04%
2025/01/09	1	37.24	1	37.43	37.50	0	11,214	0.00%
2025/01/08	8	37.49	3	37.65	37.19	5	11,495	0.04%
2025/01/07	203	37.56	2	37.51	37.49	201	11,863	1.69%	大買/鉅額交易
2025/01/06	6	37.88	0	0.00	37.50	6	12,285	0.05%
2025/01/03	5	38.73	0	0.00	38.50	5	12,997	0.04%
2025/01/02	17	40.02	0	0.00	39.33	17	13,996	0.12%
2024/12/31	5	41.55	5	41.72	41.75	0	14,423	0.00%
2024/12/30	3	41.74	3	41.83	41.63	0	15,114	0.00%
2024/12/27	24	40.91	30	41.34	41.41	-6	15,278	-0.04%
2024/12/26	1	41.26	0	0.00	41.26	1	16,023	0.01%
2024/12/25	5	41.74	13	41.71	41.64	-8	16,837	-0.05%
2024/12/24	2	40.76	10	41.19	41.21	-8	16,888	-0.05%
2024/12/23	5	40.24	7	40.41	40.76	-2	17,197	-0.01%
2024/12/20	6	40.10	3	40.26	40.00	3	17,392	0.02%
2024/12/19	8	40.09	2	40.49	40.65	6	17,396	0.03%
2024/12/18	2	40.81	4	40.96	40.78	-2	17,401	-0.01%
2024/12/17	4	40.41	8.1	40.25	40.69	-4.1	17,450	-0.02%
2024/12/16	7	39.71	4	39.88	39.66	3	17,397	0.02%
2024/12/13	21	40.57	3	40.66	40.15	18	17,337	0.10%
2024/12/12	3	41.07	7	41.22	41.63	-4	17,240	-0.02%
2024/12/11	13	40.90	1	41.36	40.79	12	17,139	0.07%
2024/12/10	103	43.43	376	44.67	41.66	-273	17,011	-1.60%	大買/大賣/鉅額交易
2024/12/09	7	40.26	6	40.43	40.28	1	16,476	0.01%
2024/12/06	7	40.25	21	40.22	40.30	-14	16,470	-0.08%
2024/12/05	8	39.33	3	39.52	39.19	5	16,370	0.03%
2024/12/04	10	39.57	9	39.81	39.79	1	16,327	0.01%
2024/12/03	19	39.40	26	39.58	39.65	-7	16,308	-0.04%
2024/12/02	3.1	39.19	2	39.22	39.24	1.1	16,250	0.01%
2024/11/29	5	39.33	13	39.24	39.50	-8	16,270	-0.05%
2024/11/28	4	38.48	0	0.00	38.40	4	16,233	0.02%
2024/11/27	4	38.56	12	38.67	38.52	-8	16,164	-0.05%
2024/11/26	5	38.11	5	38.21	38.14	0	16,140	0.00%
2024/11/25	27	38.65	7	38.73	38.21	20	16,024	0.12%
2024/11/22	22	40.18	2	40.22	39.31	20	15,830	0.13%
2024/11/20	11	40.26	12	40.35	40.70	-1	15,690	-0.01%
2024/11/19	28	40.33	11	40.54	39.88	17	15,584	0.11%
2024/11/18	14	40.64	9	40.94	41.11	5	15,383	0.03%
2024/11/15	17	40.97	12	41.22	41.23	5	15,188	0.03%
2024/11/14	16	42.12	16	42.24	42.04	0	15,002	0.00%
2024/11/13	16	41.40	13	41.59	41.71	3	14,952	0.02%
2024/11/12	15	42.55	19	42.66	42.05	-4	14,795	-0.03%
2024/11/11	20	41.54	13	41.75	42.01	7	14,589	0.05%
2024/11/08	259	44.06	64	45.13	43.27	195	14,334	1.36%	大買/鉅額交易
2024/11/07	29	41.58	75	42.51	42.63	-46	13,951	-0.33%
2024/11/06	81	41.68	30	42.53	41.25	51	13,748	0.37%
2024/11/05	12	41.61	25	41.67	41.96	-13	13,523	-0.10%
2024/11/04	0	0.00	1	39.83	39.88	-1	13,377	-0.01%
2024/11/01	14	39.53	5	40.25	40.13	9	13,399	0.07%
2024/10/30	14	39.59	2	39.58	39.39	12	13,310	0.09%
2024/10/29	7	41.12	5	41.36	40.63	2	13,230	0.02%
2024/10/28	9	41.32	1	40.87	40.89	8	13,161	0.06%
2024/10/25	14	41.25	14	41.44	41.71	0	13,014	0.00%
2024/10/24	11	41.47	5	41.60	41.10	6	12,887	0.05%
2024/10/23	13	42.19	41	42.37	42.34	-28	12,871	-0.22%
2024/10/22	9	41.65	10	41.75	41.46	-1	12,744	-0.01%
2024/10/21	7	41.66	7	41.94	41.06	0	12,746	0.00%
2024/10/18	24	39.61	35	39.84	40.70	-11	12,480	-0.09%
2024/10/17	33	40.66	6	40.78	40.18	27	12,280	0.22%
2024/10/16	103	40.21	18	40.69	40.52	85	12,128	0.70%	大買/
2024/10/15	38	42.57	1	42.68	42.09	37	11,816	0.31%
2024/10/14	42	42.27	18	43.30	43.82	24	11,553	0.21%
2024/10/11	1,356	43.90	0	0.00	42.52	1,356	11,109	12.21%	大買/鉅額交易
2024/10/09	1,299	46.32	4	46.41	45.35	1,295	10,658	12.15%	大買/鉅額交易
2024/10/08	26	53.37	1,217	52.36	47.66	-1,191	9,679	-12.30%	大賣/鉅額交易
2024/10/07	48	55.90	1,061	55.88	56.00	-1,013	8,598	-11.78%	大賣/鉅額交易
2024/10/04	43	51.97	1,177	52.02	53.50	-1,134	7,915	-14.33%	大賣/鉅額交易
2024/10/01	7.7	42.90	20	42.96	42.70	-12.3	7,274	-0.17%
2024/09/30	18	41.97	325	40.60	43.03	-307	7,116	-4.31%	大賣/鉅額交易
2024/09/27	19	38.48	32	38.83	38.69	-13	6,310	-0.21%
2024/09/26	5	34.15	42	34.54	35.40	-37	5,516	-0.67%
2024/09/25	25	34.13	49	34.30	33.90	-24	5,381	-0.45%
2024/09/24	18	30.84	34	31.07	32.18	-16	5,038	-0.32%
2024/09/23	205	29.78	17	29.53	29.77	188	4,812	3.91%	大買/鉅額交易
2024/09/20	5	28.98	1	29.10	28.86	4	4,778	0.08%
2024/09/19	10	28.77	9	28.90	29.27	1	4,720	0.02%
2024/09/18	2	28.72	2	28.87	28.66	0	4,700	0.00%
2024/09/16	2	28.52	2	28.60	28.69	0	4,961	0.00%
2024/09/13	7	28.89	4	28.99	28.85	3	4,968	0.06%
2024/09/12	7	29.04	7	29.09	29.18	0	4,945	0.00%
2024/09/11	9	29.12	5	29.16	29.01	4	4,935	0.08%
2024/09/10	1	29.32	3	29.46	29.32	-2	4,940	-0.04%
2024/09/09	20	29.36	3	29.35	29.30	17	4,991	0.34%
2024/09/06	282	30.48	7	30.48	30.18	275	4,945	5.56%	大買/鉅額交易
2024/09/05	8	30.32	3	30.48	30.16	5	4,957	0.10%
2024/09/04	2	30.39	1	30.52	30.26	1	5,047	0.02%
2024/09/03	8	30.72	6	30.77	30.73	2	5,115	0.04%
2024/09/02	18	31.29	2	31.11	31.09	16	5,101	0.31%
2024/08/30	9	31.92	27	31.99	32.25	-18	5,012	-0.36%
2024/08/29	5	31.04	14	31.18	30.99	-9	4,922	-0.18%
2024/08/28	8	31.50	3	31.71	31.20	5	4,978	0.10%
2024/08/27	0	0.00	2	31.94	31.93	-2	4,967	-0.04%
2024/08/26	10	32.12	1	31.82	31.73	9	5,014	0.18%
2024/08/23	7	32.10	8	32.26	32.21	-1	5,033	-0.02%
2024/08/22	1	31.80	2	31.92	31.97	-1	5,074	-0.02%
2024/08/21	10	31.63	64	31.65	31.68	-54	5,143	-1.05%
2024/08/20	6	32.06	2	31.84	31.70	4	5,188	0.08%
2024/08/19	56	32.53	6	32.45	32.05	50	5,248	0.95%
2024/08/16	8	31.74	17	31.95	31.89	-9	5,244	-0.17%
2024/08/15	34	31.63	22	31.41	31.53	12	5,238	0.23%
2024/08/14	11	30.93	4	31.12	30.84	7	5,261	0.13%
2024/08/13	10	31.08	4	31.15	30.99	6	5,255	0.11%
2024/08/12	4	31.15	3	31.26	31.28	1	5,303	0.02%
2024/08/09	7	31.42	3	31.57	31.31	4	5,356	0.07%
2024/08/08	2	31.15	2	31.26	31.31	0	5,371	0.00%
2024/08/07	8	31.12	3	31.27	31.36	5	5,425	0.09%
2024/08/06	8	31.15	0	0.00	30.73	8	5,471	0.15%
2024/08/05	20	31.89	1	32.15	31.69	19	5,402	0.35%
2024/08/02	3	31.92	1	32.01	31.92	2	5,358	0.04%
2024/08/01	5	32.56	1	32.44	32.43	4	5,350	0.07%
2024/07/31	8	32.23	9	32.45	33.02	-1	5,365	-0.02%
2024/07/30	17	31.87	2	31.78	31.63	15	5,369	0.28%
2024/07/29	1	32.39	1	32.52	32.59	0	5,372	0.00%
2024/07/26	13	32.90	2	32.85	32.50	11	5,403	0.20%
2024/07/23	3	34.58	8	34.47	34.29	-5	5,443	-0.09%
2024/07/22	10	34.72	3	35.34	34.39	7	5,545	0.13%
2024/07/19	8	34.78	14	34.98	34.96	-6	5,466	-0.11%
2024/07/18	4	34.60	16	34.74	34.93	-12	5,440	-0.22%
2024/07/17	1	34.51	4	34.55	34.46	-3	5,406	-0.06%
2024/07/16	1	34.23	4	34.16	34.14	-3	5,412	-0.06%
2024/07/15	4	34.01	8	34.18	34.15	-4	5,473	-0.07%
2024/07/12	6	33.74	10	33.82	33.89	-4	5,557	-0.07%
2024/07/11	5	33.42	4	33.41	33.47	1	5,550	0.02%
2024/07/10	7	33.23	5	33.27	33.05	2	5,589	0.04%
2024/07/09	2	32.31	3	32.53	32.67	-1	5,751	-0.02%
2024/07/08	2	32.51	4	32.70	32.55	-2	5,731	-0.03%
2024/07/05	19	32.68	6	32.46	32.37	13	5,816	0.22%
2024/07/04	4	33.81	2	33.97	33.58	2	5,696	0.04%
2024/07/03	3	33.63	2	33.72	33.70	1	5,731	0.02%
2024/07/02	2	33.68	14	33.54	33.76	-12	5,803	-0.21%
2024/07/01	7	32.74	5	32.77	32.89	2	5,804	0.03%
2024/06/28	4	33.13	4	33.15	33.20	0	5,841	0.00%
2024/06/27	4	32.80	5	33.01	32.94	-1	5,917	-0.02%
2024/06/26	9	33.07	5	33.18	32.93	4	5,877	0.07%
2024/06/25	3	33.31	3	33.38	33.42	0	5,948	0.00%
2024/06/24	9	32.97	14	33.12	33.44	-5	5,977	-0.08%
2024/06/21	7	33.12	2	32.87	32.94	5	5,958	0.08%
2024/06/20	3	33.71	3	33.84	33.64	0	5,761	0.00%
2024/06/19	4	33.74	3	33.89	33.75	1	5,885	0.02%
2024/06/18	11	33.79	4	33.84	33.72	7	5,910	0.12%
2024/06/17	2	33.63	3	33.75	33.63	-1	5,946	-0.02%
2024/06/14	18	33.28	6	33.29	33.54	12	5,998	0.20%
2024/06/13	6	33.57	3	33.72	33.45	3	5,997	0.05%
2024/06/12	2	33.68	3	33.83	33.60	-1	5,996	-0.02%
2024/06/11	9	33.80	15	34.29	33.58	-6	6,026	-0.10%
2024/06/07	15	35.00	0	0.00	34.34	15	6,015	0.25%
2024/06/06	5	35.45	7	35.64	35.60	-2	6,043	-0.03%
2024/06/05	256	35.74	4	35.58	35.29	252	6,210	4.06%	大買/鉅額交易
2024/06/04	1	35.40	5	35.29	35.37	-4	6,289	-0.06%
2024/06/03	8	34.86	6	35.07	35.00	2	6,441	0.03%
2024/05/31	6	35.22	4	35.40	35.06	2	6,445	0.03%
2024/05/30	52	35.48	12	35.27	35.10	40	6,632	0.60%
2024/05/29	14	35.56	4	35.88	35.68	10	6,680	0.15%
2024/05/28	23	35.82	2	35.92	35.70	21	6,718	0.31%
2024/05/27	23	35.49	11	35.68	35.69	12	6,761	0.18%
2024/05/24	46	35.85	2	36.09	35.72	44	6,797	0.65%
2024/05/23	8	36.46	3	36.53	36.26	5	6,865	0.07%
2024/05/22	9	36.90	4	37.06	37.04	5	6,889	0.07%
2024/05/21	10	36.91	9	36.99	37.04	1	6,976	0.01%
2024/05/20	3	37.38	9	37.33	37.19	-6	7,425	-0.08%
2024/05/17	6	36.07	5	36.18	35.94	1	7,427	0.01%
2024/05/16	26	35.46	2	35.94	35.98	24	7,657	0.31%
2024/05/15	60.5	35.57	3	35.86	35.58	57.5	7,799	0.74%
2024/05/14	24	35.78	6	35.80	35.77	18	8,036	0.22%
2024/05/13	11	36.01	4	36.10	36.29	7	8,360	0.08%
2024/05/10	57	36.40	5	36.53	36.57	52	8,455	0.61%
2024/05/09	4	36.29	4	36.39	36.33	0	8,568	0.00%
2024/05/08	5	36.36	3	36.52	36.25	2	8,726	0.02%
2024/05/07	3	36.30	51	36.45	36.67	-48	8,983	-0.53%
2024/05/06	16	36.50	10	36.85	36.29	6	9,164	0.07%
2024/05/03	4	36.56	12	36.74	36.50	-8	9,271	-0.09%
2024/05/02	3	35.50	7	36.03	36.26	-4	9,798	-0.04%
2024/04/30	13	35.88	4	36.08	35.75	9	10,066	0.09%
2024/04/29	12	35.73	20	35.88	35.97	-8	10,271	-0.08%
2024/04/26	7	34.94	15	34.94	35.22	-8	10,239	-0.08%
2024/04/25	4	34.00	11	34.09	34.20	-7	10,315	-0.07%
2024/04/24	5	33.81	0	0.00	33.80	5	10,708	0.05%
2024/04/23	4	33.64	4	33.76	33.87	0	10,748	0.00%
2024/04/22	1	34.29	21	34.23	33.93	-20	10,839	-0.18%
2024/04/19	23	33.89	1	33.93	33.77	22	10,854	0.20%
2024/04/18	7	34.48	14	34.39	34.37	-7	10,879	-0.06%
2024/04/17	5	33.43	3	33.46	33.54	2	10,833	0.02%
2024/04/16	5	33.59	13	33.69	33.80	-8	10,869	-0.07%
2024/04/15	7	33.05	18	33.38	33.68	-11	10,847	-0.10%
2024/04/12	7	32.50	6	32.59	32.40	1	10,871	0.01%
2024/04/11	1	32.34	1	32.45	32.75	0	10,900	0.00%
2024/04/10	25	32.73	7	32.96	32.76	18	10,941	0.16%
2024/04/09	12	33.05	3	33.07	32.84	9	10,947	0.08%
2024/04/08	6	33.41	4	33.44	33.38	2	11,106	0.02%
2024/04/03	3	33.69	3	33.82	33.84	0	11,164	0.00%
2024/04/02	31	34.00	0	0.00	33.93	31	11,261	0.28%
2024/04/01	2	34.09	20	33.96	34.19	-18	11,224	-0.16%
2024/03/29	9	33.18	6	33.39	33.10	3	11,125	0.03%
2024/03/28	1	32.63	2	33.01	33.34	-1	11,120	-0.01%
2024/03/27	5	33.27	6	33.38	33.21	-1	11,094	-0.01%
2024/03/26	2	33.17	2	33.28	33.25	0	11,116	0.00%
2024/03/25	0	0.00	5	32.85	33.13	-5	11,114	-0.04%
2024/03/22	6	32.78	10	32.67	32.94	-4	11,064	-0.04%
2024/03/20	6	33.42	1	33.15	33.45	5	11,071	0.05%
2024/03/19	0	0.00	8	33.25	33.36	-8	11,143	-0.07%
2024/03/18	1	33.09	5	32.99	33.05	-4	11,173	-0.04%
2024/03/15	79.5	32.53	6	32.56	32.48	73.5	11,186	0.66%
2024/03/14	4	32.95	26	33.18	32.72	-22	11,326	-0.19%
2024/03/13	6	33.26	22	32.99	33.01	-16	11,316	-0.14%
2024/03/12	8	33.12	18	33.25	33.50	-10	11,412	-0.09%
2024/03/11	10	32.33	205	32.59	32.50	-195	11,493	-1.70%	大賣/鉅額交易
2024/03/08	5	31.51	2	31.59	31.47	3	11,371	0.03%
2024/03/07	11	31.94	1	32.37	31.81	10	11,286	0.09%
2024/03/06	6	32.36	14	32.41	32.30	-8	11,198	-0.07%
2024/03/05	4	32.01	14	31.97	32.06	-10	11,128	-0.09%
2024/03/04	2	31.53	1	31.55	31.46	1	11,021	0.01%
2024/03/01	52	31.59	5	31.72	31.61	47	10,962	0.43%
2024/02/29	7	31.40	11	31.46	31.47	-4	11,019	-0.04%
2024/02/27	2	31.08	12	31.07	31.23	-10	10,949	-0.09%
2024/02/26	21	31.65	7	31.69	31.42	14	10,913	0.13%
2024/02/23	16	32.19	6	32.35	32.07	10	10,825	0.09%
2024/02/22	15	31.84	4	31.99	32.05	11	10,779	0.10%
2024/02/21	20	32.04	19	31.67	32.25	1	10,738	0.01%
2024/02/20	3	30.07	18	30.12	30.07	-15	10,337	-0.15%
2024/02/19	61	30.40	51	30.05	29.88	10	10,299	0.10%
2024/02/16	1	29.64	8	30.08	30.40	-7	10,130	-0.07%
2024/02/15	1	29.08	19	29.25	29.36	-18	9,925	-0.18%
2024/02/05	63	26.56	136	27.28	27.71	-73	9,695	-0.75%	大賣/
2024/02/02	70	27.22	3	27.44	26.89	67	9,339	0.72%