國泰中國A50 (00636)-永豐金-台中券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
23.53
漲跌
▲0.16
漲幅
+0.68%
成交量
1,249張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	20	23.51	23.37	-20	5,511	-0.36%
2024/12/10	10	23.67	0	0.00	23.57	10	5,509	0.18%
2024/11/18	0	0.00	5	23.33	23.26	-5	5,130	-0.10%
2024/11/11	0	0.00	0.5	23.56	23.69	-0.5	4,902	-0.01%
2024/11/08	0	0.00	2	24.42	24.08	-2	4,842	-0.04%
2024/11/07	0	0.00	16	23.58	23.83	-16	4,748	-0.34%
2024/11/06	12	23.57	0	0.00	23.45	12	4,712	0.25%
2024/11/04	3	23.09	0	0.00	23.08	3	4,627	0.06%
2024/11/01	2	23.16	0	0.00	23.16	2	4,649	0.04%
2024/10/23	1	23.51	0	0.00	23.69	1	4,393	0.02%
2024/10/22	1	23.52	0	0.00	23.52	1	4,367	0.02%
2024/10/18	2	22.83	0	0.00	23.25	2	4,200	0.05%
2024/10/17	1	23.20	0	0.00	23.14	1	4,108	0.02%
2024/10/16	5	23.15	0	0.00	23.11	5	4,028	0.12%
2024/10/15	1	23.80	0	0.00	23.72	1	3,881	0.03%
2024/10/14	9	23.88	0	0.00	24.31	9	3,805	0.24%
2024/10/11	1	24.26	2.1	24.32	23.98	-1.1	3,668	-0.03%
2024/10/08	6	25.85	7	27.20	25.18	-1	3,119	-0.03%
2024/10/07	38.5	27.94	1	27.94	28.00	37.5	2,589	1.45%
2024/10/04	7	26.75	0	0.00	27.03	7	2,237	0.31%
2024/10/01	6	24.08	0	0.00	24.07	6	1,995	0.30%
2024/09/30	1	24.04	21	23.43	24.08	-20	1,933	-1.03%
2024/09/27	22	22.72	6	22.90	22.75	16	1,705	0.94%
2024/09/26	2	21.32	1	21.45	21.78	1	1,497	0.07%
2024/09/25	8	21.37	0	0.00	21.31	8	1,457	0.55%
2024/09/20	0	0.00	6	19.53	19.50	-6	2,019	-0.30%
2024/09/13	0	0.00	10	19.41	19.41	-10	1,985	-0.50%
2024/08/30	2	19.98	0	0.00	20.48	2	2,063	0.10%
2024/07/29	0	0.00	2	20.48	20.49	-2	2,073	-0.10%
2024/07/23	1	21.01	0	0.00	20.93	1	2,211	0.05%
2024/07/10	0	0.00	8	20.52	20.44	-8	2,229	-0.36%
2024/06/27	0	0.00	2	20.28	20.33	-2	2,232	-0.09%
2024/06/20	3	20.48	0	0.00	20.48	3	1,529	0.20%
2024/06/07	4	20.68	0	0.00	20.66	4	1,549	0.26%
2024/06/03	0	0.00	10	20.80	20.85	-10	1,583	-0.63%
2024/05/27	0	0.00	3	20.96	20.93	-3	1,757	-0.17%
2024/05/23	5	21.13	7	21.10	21.10	-2	1,763	-0.11%
2024/05/21	1	21.41	0	0.00	21.41	1	1,807	0.06%
2024/05/17	2	21.17	0	0.00	21.17	2	1,887	0.11%
2024/05/15	0	0.00	50	21.04	20.94	-50	1,970	-2.54%
2024/05/03	1	21.39	0	0.00	21.39	1	2,071	0.05%
2024/04/29	10	21.10	0	0.00	21.15	10	2,242	0.45%
2024/04/26	1	20.85	0	0.00	20.93	1	2,124	0.05%
2024/04/24	0	0.00	4	20.53	20.51	-4	2,142	-0.19%
2024/04/19	1	20.54	0	0.00	20.48	1	2,174	0.05%
2024/04/18	10	20.74	0	0.00	20.61	10	2,176	0.46%
2024/04/17	0	0.00	2	20.37	20.35	-2	2,165	-0.09%
2024/04/16	1	20.30	8.6	20.43	20.48	-7.6	2,126	-0.36%
2024/04/15	0	0.00	10	20.10	20.37	-10	2,100	-0.48%
2024/04/02	16	20.44	0	0.00	20.38	16	2,208	0.72%
2024/03/26	0	0.00	2	20.12	20.11	-2	2,369	-0.08%
2024/03/25	0	0.00	1	20.06	20.09	-1	2,385	-0.04%
2024/03/22	0	0.00	3	20.01	20.07	-3	2,366	-0.13%
2024/03/21	5	20.25	0	0.00	20.19	5	2,377	0.21%
2024/03/19	0	0.00	1	20.15	20.15	-1	2,399	-0.04%
2024/03/18	0	0.00	1	20.05	20.02	-1	2,406	-0.04%
2024/03/15	0	0.00	2	19.88	19.85	-2	2,413	-0.08%
2024/03/13	4	19.89	1	19.95	19.98	3	2,415	0.12%
2024/03/12	0	0.00	3	20.13	20.12	-3	2,412	-0.12%
2024/03/08	0	0.00	4	19.55	19.52	-4	2,448	-0.16%
2024/03/07	0	0.00	1	19.70	19.63	-1	2,446	-0.04%
2024/03/05	1	19.58	5	19.67	19.60	-4	2,413	-0.17%
2024/02/27	10	19.58	4	19.49	19.53	6	2,246	0.27%
2024/02/23	10	19.73	0	0.00	19.74	10	2,208	0.45%
2024/02/19	1	19.05	0	0.00	19.00	1	2,101	0.05%
2024/02/15	2	18.72	0	0.00	18.82	2	2,028	0.10%
2024/02/05	1	18.16	1	17.85	18.29	0	1,966	0.00%
2024/01/29	3	18.54	0	0.00	18.49	3	1,839	0.16%
2024/01/26	1	18.53	0	0.00	18.47	1	1,808	0.06%
2024/01/25	12	18.41	0	0.00	18.57	12	1,775	0.68%
2024/01/22	2	18.18	0	0.00	18.10	2	1,573	0.13%
2024/01/18	0	0.00	41	17.85	17.72	-41	1,532	-2.68%
2024/01/15	4	18.17	0	0.00	18.20	4	1,464	0.27%
2024/01/11	0	0.00	2	18.14	18.18	-2	1,459	-0.14%
2024/01/02	5	18.53	0	0.00	18.53	5	1,406	0.36%
2023/12/28	2	18.21	0	0.00	18.57	2	1,327	0.15%
2023/12/26	2	18.25	0	0.00	18.23	2	1,262	0.16%
2023/12/25	2	18.37	0	0.00	18.38	2	1,237	0.16%
2023/12/22	42	18.36	0	0.00	18.41	42	1,230	3.41%
2023/12/21	1	18.27	0	0.00	18.36	1	1,188	0.08%
2023/12/18	2	18.40	0	0.00	18.44	2	1,092	0.18%
2023/12/15	4	18.59	3	18.55	18.46	1	1,068	0.09%
2023/12/14	4	18.53	0	0.00	18.51	4	1,025	0.39%
2023/12/13	4	18.79	0	0.00	18.62	4	987	0.41%
2023/12/12	4	18.79	0.3	18.86	18.86	3.7	978	0.38%
2023/12/11	0	0.00	5	18.57	18.63	-5	957	-0.52%
2023/12/08	3	18.83	0	0.00	18.85	3	937	0.32%
2023/12/07	4	18.85	1	18.81	18.87	3	942	0.32%
2023/12/05	1	19.09	0	0.00	19.12	1	899	0.11%
2023/12/04	5	19.26	0	0.00	19.26	5	879	0.57%
2023/12/01	2	19.33	0	0.00	19.29	2	906	0.22%
2023/11/22	1	19.95	0	0.00	19.97	1	892	0.11%
2023/11/21	3	19.97	0	0.00	20.12	3	875	0.34%
2023/11/16	2	20.14	0	0.00	19.96	2	863	0.23%
2023/10/31	0	0.00	10	19.97	19.99	-10	1,019	-0.98%
2023/10/26	10	19.70	2	19.61	19.64	8	1,070	0.75%
2023/10/19	2	19.80	0	0.00	19.80	2	1,178	0.17%
2023/10/12	3	20.62	3	20.72	20.55	0	1,171	0.00%
2023/09/20	1	20.82	0	0.00	20.86	1	1,173	0.09%
2023/09/19	2	20.86	0	0.00	20.89	2	1,186	0.17%
2023/09/18	1	20.87	0	0.00	20.86	1	1,210	0.08%
2023/09/15	2	20.94	0	0.00	20.83	2	1,217	0.16%
2023/08/17	1	20.72	0	0.00	20.70	1	1,284	0.08%
2023/08/04	1	22.20	0	0.00	22.20	1	1,167	0.09%
2023/08/01	0	0.00	1	22.06	21.94	-1	1,167	-0.09%
2023/07/28	0	0.00	10	21.26	21.85	-10	1,130	-0.88%
2023/07/26	0.1	21.18	0	0.00	21.15	0.1	1,130	0.01%
2023/07/25	0	21.16	0	0.00	21.20	0	1,117	0.00%
2023/07/07	1	20.01	1	20.09	20.13	0	1,250	0.00%
2023/07/06	1	20.08	1	20.10	20.12	0	1,261	0.00%
2023/07/03	1	20.01	1	20.27	20.37	0	1,303	0.00%
2023/06/30	0	0.00	1	20.03	20.10	-1	1,327	-0.08%
2023/06/29	1	19.95	0	0.00	19.94	1	1,323	0.08%
2023/06/27	2	19.98	1	20.00	20.01	1	1,334	0.07%
2023/06/26	3	20.00	3	19.93	19.91	0	1,333	0.00%
2023/06/20	1	20.46	1	20.55	20.45	0	1,336	0.00%
2023/06/19	1	20.53	0	0.00	20.58	1	1,356	0.07%
2023/06/16	1	20.65	1	20.72	20.78	0	1,373	0.00%
2023/06/15	1	20.32	2	20.37	20.52	-1	1,386	-0.07%
2023/06/14	3	20.34	3	20.34	20.30	0	1,392	0.00%
2023/06/13	2	20.12	1	20.16	20.10	1	1,386	0.07%
2023/06/12	2	20.08	2	20.16	20.25	0	1,411	0.00%
2023/06/09	0	0.00	1	20.16	20.17	-1	1,409	-0.07%
2023/06/08	1	19.91	3	20.01	20.04	-2	1,413	-0.14%
2023/06/07	3	20.07	0	0.00	20.00	3	1,415	0.21%
2023/06/06	1	20.32	4	20.18	20.20	-3	1,391	-0.22%
2023/06/05	5	20.12	3	20.19	20.11	2	1,432	0.14%
2023/06/02	2	20.10	5	20.10	20.16	-3	1,431	-0.21%
2023/06/01	4	19.96	6	19.88	19.94	-2	1,460	-0.14%
2023/05/31	3	19.79	5	19.76	19.75	-2	1,457	-0.14%
2023/05/30	8	20.01	10	19.95	19.88	-2	1,449	-0.14%
2023/05/29	6	20.33	2	20.20	20.20	4	1,445	0.28%
2023/05/26	6	20.31	6	20.34	20.39	0	1,456	0.00%
2023/05/25	5	20.51	3	20.36	20.36	2	1,470	0.14%
2023/05/24	4	20.79	3	20.76	20.71	1	1,462	0.07%
2023/05/23	3	21.05	2	20.97	20.96	1	1,473	0.07%
2023/05/22	0	0.00	1	21.15	21.20	-1	1,492	-0.07%
2023/05/19	3	20.92	3	20.99	20.99	0	1,522	0.00%
2023/05/18	2	21.22	1	21.35	21.23	1	1,522	0.07%
2023/05/17	3	21.33	0	0.00	21.26	3	1,539	0.19%
2023/05/16	2	21.53	2	21.65	21.56	0	1,577	0.00%
2023/05/15	1	21.26	2	21.38	21.45	-1	1,580	-0.06%
2023/05/12	3	21.43	0	0.00	21.40	3	1,594	0.19%
2023/05/11	1	21.55	1	21.64	21.56	0	1,585	0.00%
2023/05/03	1	21.40	1	21.50	21.50	0	1,649	0.00%
2023/05/02	1	21.54	1	21.61	21.61	0	1,614	0.00%
2023/04/28	2	21.60	4	21.57	21.60	-2	1,639	-0.12%
2023/04/27	1	21.16	1	21.25	21.30	0	1,684	0.00%
2023/04/26	2	21.13	5	21.22	21.26	-3	1,699	-0.18%
2023/04/25	8	21.19	10	21.16	21.12	-2	1,691	-0.12%
2023/04/24	6	21.40	3	21.25	21.26	3	1,663	0.18%
2023/04/21	7	21.70	4	21.74	21.61	3	1,660	0.18%
2023/04/20	2	21.79	1	21.71	21.70	1	1,659	0.06%
2023/04/13	1	21.38	5	21.44	21.49	-4	1,586	-0.25%
2023/04/12	3	21.52	2	21.50	21.47	1	1,582	0.06%
2023/04/11	3	21.60	0	0.00	21.59	3	1,551	0.19%
2023/04/10	2	21.56	12	21.72	21.71	-10	1,542	-0.65%
2023/04/07	0	0.00	1	21.73	21.69	-1	1,538	-0.06%
2023/04/06	2	21.63	11	21.63	21.59	-9	1,517	-0.59%
2023/03/30	0	0.00	2	21.53	21.63	-2	1,454	-0.14%
2023/03/29	2	21.47	1	21.51	21.44	1	1,444	0.07%
2023/03/28	1	21.30	0	0.00	21.37	1	1,444	0.07%
2023/03/27	11	21.37	0	0.00	21.32	11	1,423	0.77%
2023/03/24	10	21.60	0	0.00	21.62	10	1,404	0.71%
2023/03/23	0	0.00	2	21.53	21.65	-2	1,396	-0.14%
2023/03/13	2	21.62	0	0.00	21.57	2	1,268	0.16%
2023/03/03	1	22.28	0	0.00	22.28	1	1,164	0.09%
2023/02/15	0	0.00	10	22.44	22.49	-10	1,014	-0.99%
2023/02/13	0	0.00	25	22.40	22.66	-25	949	-2.63%
2023/02/10	0	0.00	10	22.34	22.39	-10	935	-1.07%
2023/02/06	1	22.14	0	0.00	22.16	1	883	0.11%
2023/02/03	10	22.50	0	0.00	22.49	10	861	1.16%
2023/02/02	10	22.97	0	0.00	22.96	10	827	1.21%
2023/01/30	0	0.00	2	23.66	23.46	-2	837	-0.24%
2023/01/17	1	23.23	0	0.00	23.43	1	810	0.12%
2023/01/13	1	22.74	0	0.00	22.86	1	744	0.13%
2023/01/12	0	0.00	1	22.54	22.52	-1	733	-0.14%
2023/01/05	5	21.73	0	0.00	21.96	5	714	0.70%
2022/12/30	5	21.33	0	0.00	21.38	5	708	0.71%
2022/12/23	0	0.00	45	21.09	21.02	-45	717	-6.27%
2022/12/19	30	21.51	0	0.00	21.39	30	718	4.17%
2022/12/16	25	21.51	0	0.00	21.48	25	715	3.50%
2022/12/14	5	21.32	0	0.00	21.48	5	762	0.66%
2022/12/09	0	0.00	10	21.35	21.53	-10	762	-1.31%
2022/12/08	0	0.00	45	21.27	21.33	-45	758	-5.93%
2022/12/05	34	20.82	0	0.00	20.95	34	750	4.53%
2022/12/02	15	20.41	0	0.00	20.34	15	757	1.98%
2022/11/30	5	20.03	0	0.00	20.09	5	745	0.67%
2022/10/31	0	0.00	2	18.50	18.52	-2	704	-0.28%
2022/10/11	4	21.04	0	0.00	20.80	4	604	0.66%
2022/09/29	0	0.00	0.9	21.50	21.38	-0.9	609	-0.15%
2022/09/28	0.2	21.33	0	0.00	21.30	0.2	619	0.03%
2022/09/27	0	0.00	5	21.42	21.50	-5	631	-0.79%
2022/08/31	2	22.11	0	0.00	22.30	2	849	0.24%
2022/08/24	0	0.00	2	22.11	22.14	-2	869	-0.23%
2022/08/22	0	0.00	40	22.17	22.40	-40	881	-4.54%
2022/08/17	0	0.00	2	22.60	22.64	-2	880	-0.23%
2022/08/12	0	0.00	2	22.61	22.65	-2	869	-0.23%
2022/08/11	30	22.42	3	22.47	22.47	27	858	3.14%
2022/07/29	10	23.00	0	0.00	22.61	10	893	1.12%
2022/07/06	0	0.00	10	24.05	24.03	-10	1,111	-0.90%
2022/06/27	0	0.00	5	23.92	23.96	-5	1,094	-0.46%
2022/06/24	0	0.00	3	23.69	23.65	-3	1,075	-0.28%
2022/06/23	0	0.00	1	23.33	23.31	-1	1,053	-0.09%
2022/06/21	4	23.48	0	0.00	23.44	4	1,046	0.38%
2022/06/15	0	0.00	2	22.98	23.29	-2	981	-0.20%
2022/05/27	2	21.16	0	0.00	21.10	2	1,083	0.18%
2022/05/26	1	21.10	0	0.00	21.09	1	1,088	0.09%
2022/05/23	2	21.63	0	0.00	21.68	2	1,095	0.18%
2022/05/19	0	0.00	2	21.14	21.16	-2	1,108	-0.18%
2022/05/05	3	21.98	0	0.00	22.04	3	1,149	0.26%
2022/05/04	3	21.88	0	0.00	21.92	3	1,151	0.26%
2022/05/03	10	21.80	20	21.95	22.01	-10	1,132	-0.88%
2022/04/29	20	21.72	0	0.00	22.07	20	1,135	1.76%
2022/04/20	0.4	22.64	0	0.00	22.63	0.4	1,015	0.04%
2022/04/18	0	0.00	1.1	22.96	22.93	-1.1	990	-0.11%
2022/04/06	2	22.75	50	22.57	22.95	-48	1,030	-4.66%
2022/03/30	30	22.15	0	0.00	22.45	30	1,012	2.96%
2022/03/29	20	22.09	0	0.00	22.13	20	1,015	1.97%
2022/03/28	1	21.71	0	0.00	22.10	1	1,022	0.10%
2022/03/24	0	0.00	70	22.48	22.47	-70	1,045	-6.70%
2022/03/18	1	22.12	0	0.00	22.24	1	1,057	0.09%
2022/03/17	1	22.46	0	0.00	22.46	1	1,094	0.09%
2022/03/16	0	0.00	1.2	21.17	21.55	-1.2	1,105	-0.11%
2022/03/15	0.5	21.66	0	0.00	21.28	0.5	1,128	0.04%
2022/03/14	10	22.12	0	0.00	22.21	10	1,099	0.91%
2022/03/11	50	22.23	0	0.00	22.14	50	1,107	4.52%
2022/03/09	11	22.66	0	0.00	22.29	11	1,080	1.02%
2022/03/08	0	0.00	2	22.84	22.76	-2	1,065	-0.19%
2022/03/07	0	0.00	60	23.09	22.97	-60	1,060	-5.66%
2022/03/02	0.2	24.08	0	0.00	24.08	0.2	1,024	0.02%
2022/03/01	1.1	24.20	0	0.00	24.18	1.1	1,026	0.10%
2022/02/25	5	23.92	0	0.00	23.90	5	1,019	0.49%
2022/02/22	5	23.75	0	0.00	23.90	5	1,017	0.49%
2022/02/21	3	24.30	0	0.00	24.31	3	1,007	0.30%
2022/02/18	7	24.23	0	0.00	24.39	7	1,042	0.67%
2022/02/16	0	0.00	6	24.30	24.30	-6	1,030	-0.58%
2022/02/08	20	23.89	0	0.00	23.79	20	1,053	1.90%
2022/02/07	10	24.01	0	0.00	24.13	10	1,034	0.97%
2022/01/25	15	24.48	0	0.00	24.40	15	1,024	1.46%
2022/01/24	5	24.58	0	0.00	24.71	5	1,023	0.49%
2022/01/21	0	0.00	20.1	24.77	24.67	-20.1	1,020	-1.97%
2022/01/18	20	24.27	0	0.00	24.36	20	1,020	1.96%
2021/12/27	0	0.00	1	25.21	25.15	-1	1,108	-0.09%
2021/12/22	0	0.00	0.1	25.15	25.15	-0.1	1,156	-0.01%
2021/12/21	0	0.00	6	25.13	25.24	-6	1,158	-0.52%
2021/12/20	0	0.00	2	25.25	25.26	-2	1,173	-0.17%
2021/12/17	2	25.35	0	0.00	25.40	2	1,149	0.17%
2021/12/14	0.2	26.02	20	26.04	26.08	-19.8	1,162	-1.71%
2021/12/13	0.3	26.30	0	0.00	26.23	0.3	1,166	0.03%
2021/12/10	1	25.95	30	25.94	25.98	-29	1,146	-2.53%
2021/12/07	2	25.10	0	0.00	25.22	2	1,056	0.19%
2021/11/23	1	25.13	0	0.00	24.97	1	1,192	0.08%
2021/11/22	0	0.00	2	24.90	24.97	-2	1,200	-0.17%
2021/11/19	1	24.56	0	0.00	24.73	1	1,200	0.08%
2021/11/18	1	24.58	0.1	24.64	24.73	0.9	1,214	0.08%
2021/11/17	0	0.00	5	24.90	24.89	-5	1,219	-0.41%
2021/11/12	0	0.00	17	25.08	24.88	-17	1,238	-1.37%
2021/11/11	10	24.75	0	0.00	24.85	10	1,244	0.80%
2021/11/10	2.4	24.51	0	0.00	24.23	2.4	1,242	0.19%
2021/11/09	4	24.77	0	0.00	24.67	4	1,227	0.33%
2021/11/08	1	24.90	0	0.00	25.00	1	1,220	0.08%
2021/11/05	1	24.82	0	0.00	25.04	1	1,252	0.08%
2021/11/04	1	24.60	0	0.00	24.94	1	1,267	0.08%
2021/11/03	3	24.71	0	0.00	24.65	3	1,280	0.23%
2021/11/02	44.4	24.93	0	0.00	24.64	44.4	1,285	3.45%
2021/11/01	7	25.15	0	0.00	25.20	7	1,287	0.54%
2021/10/29	0.4	25.14	0	0.00	25.26	0.4	1,307	0.03%
2021/10/28	1	25.16	0	0.00	25.22	1	1,330	0.08%
2021/10/22	0	25.70	0	0.00	25.87	0	1,486	0.00%
2021/10/18	0	25.00	0	0.00	24.93	0	1,568	0.00%
2021/10/14	0	0.00	2	25.48	25.48	-2	1,578	-0.13%
2021/10/13	0	0.00	7	25.35	25.65	-7	1,581	-0.44%
2021/10/08	0	0.00	4	24.52	25.14	-4	1,563	-0.26%
2021/10/07	7.2	24.37	0	0.00	24.38	7.2	1,550	0.46%
2021/10/06	2	23.80	0	0.00	23.92	2	1,540	0.13%
2021/10/05	1	23.80	0	0.00	23.88	1	1,557	0.06%
2021/10/01	0	0.00	0	24.60	23.95	0	1,599	0.00%
2021/09/24	2	23.43	7	23.82	23.71	-5	1,636	-0.31%
2021/09/23	1	23.66	0	0.00	23.47	1	1,644	0.06%
2021/09/22	4	23.26	3	23.27	23.53	1	1,651	0.06%
2021/09/17	8	23.58	0	0.00	23.88	8	1,646	0.49%
2021/09/16	1	23.59	0	0.00	23.80	1	1,655	0.06%
2021/09/15	0	0.00	3	23.89	23.85	-3	1,658	-0.18%
2021/09/09	0	24.00	0	0.00	24.04	0	1,683	0.00%
2021/09/08	0	24.20	0	0.00	24.21	0	1,703	0.00%
2021/09/07	0	0.00	5	24.05	24.28	-5	1,729	-0.29%
2021/09/06	0	0.00	20	24.12	24.13	-20	1,761	-1.14%
2021/09/02	5	23.80	10	23.70	23.74	-5	1,759	-0.28%
2021/09/01	0	0.00	34	23.90	23.78	-34	1,759	-1.93%
2021/08/31	35	23.15	0	0.00	23.11	35	1,740	2.01%
2021/08/30	17	23.36	0	0.00	23.44	17	1,738	0.98%
2021/08/27	3	23.83	0	0.00	23.69	3	1,747	0.17%
2021/08/26	6	23.67	0	0.00	23.65	6	1,758	0.34%
2021/08/24	2	23.99	0	0.00	24.07	2	1,847	0.11%
2021/08/17	0.5	24.65	0	0.00	24.36	0.5	2,033	0.02%
2021/08/16	1	24.80	0	0.00	24.79	1	2,046	0.05%
2021/08/11	2.4	25.03	0	0.00	24.99	2.4	2,102	0.11%
2021/08/06	1	24.28	0	0.00	24.26	1	2,124	0.05%
2021/08/05	0	0.00	50	24.36	24.44	-50	2,130	-2.35%
2021/08/04	1	24.55	217	24.52	24.52	-216	2,147	-10.06%	大賣/鉅額交易
2021/08/03	20	24.47	0	0.00	24.60	20	2,141	0.93%
2021/08/02	4	24.47	0	0.00	24.45	4	2,151	0.19%
2021/07/30	15	23.77	0	0.00	23.74	15	2,124	0.71%
2021/07/29	12	24.24	0	0.00	24.29	12	2,100	0.57%
2021/07/28	7	23.93	0	0.00	23.96	7	2,061	0.34%
2021/07/27	9	24.57	0	0.00	24.50	9	2,019	0.45%
2021/07/26	230	25.31	0	0.00	24.80	230	1,969	11.68%	大買/鉅額交易
2021/07/19	2	26.13	5	26.25	26.36	-3	2,025	-0.15%
2021/07/15	0	0.00	45	26.23	26.66	-45	2,057	-2.19%
2021/07/08	47	26.72	0	0.00	26.55	47	2,194	2.14%
2021/07/07	5	26.61	0	0.00	26.83	5	2,188	0.23%
2021/07/06	0.4	26.69	0	0.00	26.72	0.4	2,202	0.02%
2021/06/29	1	27.36	0	0.00	27.44	1	2,257	0.04%
2021/06/28	1	27.64	0	0.00	27.63	1	2,266	0.04%
2021/06/21	10	26.75	0	0.00	26.79	10	2,262	0.44%
2021/06/16	0.4	27.60	10	27.61	27.40	-9.6	2,232	-0.43%
2021/06/09	0	0.00	25	28.21	28.26	-25	2,208	-1.13%
2021/06/07	8	28.39	0	0.00	28.40	8	2,196	0.36%
2021/06/04	2	28.29	0	0.00	28.82	2	2,190	0.09%
2021/06/01	15	28.47	3	28.65	28.65	12	2,164	0.55%
2021/05/28	0	0.00	1	28.91	29.00	-1	2,112	-0.05%
2021/05/26	2	28.82	1	28.75	28.76	1	2,071	0.05%
2021/05/25	0	0.00	0.5	28.37	28.50	-0.5	1,999	-0.03%
2021/05/19	1	27.67	3	27.54	27.57	-2	2,010	-0.10%
2021/05/17	1	27.81	3	27.55	27.80	-2	2,045	-0.10%
2021/05/12	0	0.00	2	26.73	26.81	-2	2,007	-0.10%
2021/05/10	3	26.50	0	0.00	26.28	3	1,971	0.15%
2021/05/07	0.2	26.96	0	0.00	26.91	0.2	1,953	0.01%
2021/05/06	0.2	26.85	0	0.00	26.90	0.2	1,971	0.01%
2021/05/03	0	0.00	1	26.85	26.82	-1	1,962	-0.05%
2021/04/27	0	0.00	15	26.89	26.85	-15	1,917	-0.78%
2021/04/26	6.2	27.35	0	0.00	27.24	6.2	1,893	0.33%
2021/04/23	0	0.00	65	27.15	27.25	-65	1,866	-3.48%
2021/04/20	0	0.00	10	27.20	27.15	-10	1,821	-0.55%
2021/04/19	0	0.00	1	26.57	26.87	-1	1,780	-0.06%
2021/04/16	12	26.32	0	0.00	26.36	12	1,761	0.68%
2021/04/13	1	26.71	0	0.00	26.60	1	1,698	0.06%
2021/04/12	30.3	26.81	0	0.00	26.70	30.3	1,732	1.75%
2021/04/09	35	27.13	0	0.00	27.00	35	1,741	2.01%
2021/04/08	10	27.11	0	0.00	27.43	10	1,745	0.57%
2021/04/07	5.4	27.29	0	0.00	27.36	5.4	1,685	0.32%
2021/04/06	1	27.61	5	27.81	27.67	-4	1,640	-0.24%
2021/04/01	1	27.41	0	0.00	27.45	1	1,617	0.06%
2021/03/31	5	27.11	0	0.00	27.20	5	1,604	0.31%
2021/03/29	4	27.48	55	27.49	27.45	-51	1,591	-3.20%
2021/03/25	10	26.67	0	0.00	26.81	10	1,568	0.64%
2021/03/24	35	26.98	0	0.00	26.85	35	1,566	2.23%
2021/03/23	2	27.18	0	0.00	27.10	2	1,575	0.13%
2021/03/19	11.5	27.21	0	0.00	27.17	11.5	1,555	0.74%
2021/03/17	0	0.00	20	27.79	27.72	-20	1,529	-1.31%
2021/03/16	0	0.00	16	27.62	27.62	-16	1,473	-1.09%
2021/03/15	3	27.45	0	0.00	27.34	3	1,466	0.20%
2021/03/12	0.5	27.81	0	0.00	27.80	0.5	1,454	0.03%
2021/03/10	26	27.23	0	0.00	27.15	26	1,453	1.79%
2021/03/09	2.2	27.00	0	0.00	27.25	2.2	1,438	0.15%
2021/03/08	6.4	27.75	0	0.00	27.40	6.4	1,426	0.45%
2021/03/05	1	28.00	0	0.00	27.88	1	1,404	0.07%
2021/03/04	0	0.00	3	28.21	28.26	-3	1,407	-0.21%
2021/03/02	0	0.00	3	28.36	28.29	-3	1,388	-0.22%
2021/02/26	6.3	28.96	0	0.00	28.78	6.3	1,375	0.46%
2021/02/25	1	29.38	0	0.00	29.58	1	1,344	0.07%
2021/02/24	4	29.93	0	0.00	29.35	4	1,345	0.30%
2021/02/22	3	30.46	0	0.00	30.56	3	1,268	0.24%
2021/02/19	1	31.07	0	0.00	31.22	1	1,250	0.08%
2021/02/17	0	0.00	2	31.81	32.15	-2	1,211	-0.17%
2021/02/05	2	29.88	0	0.00	29.90	2	1,177	0.17%
2021/01/28	2	28.74	1	28.55	28.62	1	1,211	0.08%
2021/01/27	1	28.98	1	29.13	29.22	0	1,194	0.00%
2021/01/26	0	0.00	32	29.38	29.35	-32	1,194	-2.68%
2021/01/25	0	0.00	1	29.39	29.70	-1	1,186	-0.08%
2021/01/22	3	29.12	2	29.06	29.19	1	1,177	0.08%
2021/01/21	0	0.00	4	29.19	29.35	-4	1,181	-0.34%
2021/01/20	15	28.86	3	28.94	28.81	12	1,182	1.01%
2021/01/19	11	29.01	0	0.00	29.10	11	1,164	0.94%
2021/01/18	12	28.91	0	0.00	29.11	12	1,172	1.02%
2021/01/15	0	0.00	20	29.07	28.80	-20	1,174	-1.70%
2021/01/14	9	29.33	8	29.27	29.11	1	1,166	0.09%
2021/01/13	7	29.80	5	29.80	29.69	2	1,162	0.17%
2021/01/12	1	28.97	0	0.00	29.26	1	1,190	0.08%
2021/01/11	0	0.00	1	29.11	29.20	-1	1,191	-0.08%
2021/01/07	0	0.00	10	28.93	29.07	-10	1,208	-0.83%
2021/01/05	3	28.14	2	27.87	28.18	1	1,166	0.09%
2021/01/04	3	27.65	0	0.00	27.96	3	1,167	0.26%
2020/12/31	1	27.30	20	27.39	27.45	-19	1,131	-1.68%
2020/12/30	0	0.00	10	26.98	26.99	-10	1,093	-0.91%
2020/12/18	1	26.28	1	26.50	26.30	0	1,231	0.00%
2020/12/15	0	0.00	0.3	26.00	25.96	-0.3	1,323	-0.02%
2020/12/11	1	25.88	0	0.00	25.84	1	1,328	0.08%
2020/12/08	0	0.00	1	26.50	26.52	-1	1,452	-0.07%
2020/12/07	10	26.55	0	0.00	26.65	10	1,458	0.69%
2020/12/04	1	26.54	1	26.70	26.76	0	1,510	0.00%
2020/12/01	3	26.41	2	26.53	26.74	1	1,517	0.07%
2020/11/25	0	0.00	1	26.13	26.09	-1	1,530	-0.07%
2020/11/23	0	0.00	1	26.36	26.48	-1	1,547	-0.06%
2020/11/18	0	0.00	1.2	25.95	25.92	-1.2	1,599	-0.08%
2020/11/13	2	25.07	0	0.00	25.15	2	1,702	0.12%
2020/11/12	2	25.72	0	0.00	25.64	2	1,755	0.11%
2020/11/09	0	0.00	1	26.00	26.15	-1	1,871	-0.05%
2020/11/06	5	25.30	0	0.00	25.35	5	1,824	0.27%
2020/11/05	5	25.33	1	25.30	25.40	4	1,835	0.22%
2020/11/04	20	24.74	1	24.85	24.94	19	1,867	1.02%
2020/11/03	5	24.71	0	0.00	24.74	5	1,866	0.27%
2020/11/02	1	24.40	10	24.47	24.40	-9	1,874	-0.48%
2020/10/30	0	0.00	2	24.66	24.60	-2	1,880	-0.11%
2020/10/27	20	24.44	0	0.00	24.48	20	1,920	1.04%
2020/10/26	3	24.60	0	0.00	24.59	3	1,931	0.16%
2020/10/23	0	0.00	21	25.18	25.12	-21	1,922	-1.09%
2020/10/21	0	0.00	2	25.00	25.00	-2	1,926	-0.10%
2020/10/20	1	24.80	0	0.00	24.84	1	1,938	0.05%
2020/10/19	0	0.00	1	25.20	24.86	-1	1,908	-0.05%
2020/10/16	0	0.00	1	24.72	24.81	-1	1,964	-0.05%
2020/10/15	0	0.00	1	24.80	24.79	-1	1,952	-0.05%
2020/10/12	0	0.00	1	24.40	24.58	-1	2,028	-0.05%
2020/09/25	1	23.55	0	0.00	23.56	1	2,730	0.04%
2020/09/24	2	23.60	0	0.00	23.57	2	2,781	0.07%
2020/09/21	0	0.00	2	24.22	24.15	-2	2,833	-0.07%
2020/09/17	2	24.01	0	0.00	23.88	2	2,784	0.07%
2020/09/15	0	0.00	1	24.26	24.30	-1	2,793	-0.04%
2020/09/11	2	23.63	0	0.00	23.81	2	2,678	0.07%
2020/09/08	3	23.91	0	0.00	23.92	3	2,624	0.11%
2020/09/03	0	0.00	4.3	24.61	24.59	-4.3	2,614	-0.16%
2020/09/01	2	24.41	0	0.00	24.59	2	2,644	0.08%
2020/08/31	0	0.00	1	24.90	24.73	-1	2,639	-0.04%
2020/08/28	0	0.00	5	24.23	24.28	-5	2,621	-0.19%
2020/08/27	4	23.79	0	0.00	23.84	4	2,614	0.15%
2020/08/26	0	0.00	3	23.88	23.96	-3	2,632	-0.11%
2020/08/25	0	0.00	3	23.99	23.99	-3	2,653	-0.11%
2020/08/24	4	23.91	0	0.00	23.87	4	2,640	0.15%
2020/08/21	3	23.86	7	23.80	23.80	-4	2,604	-0.15%
2020/08/20	7	23.60	7	23.53	23.59	0	2,544	0.00%
2020/08/19	0	0.00	12	24.06	24.09	-12	2,525	-0.48%
2020/08/17	0	0.00	2	24.13	24.39	-2	2,436	-0.08%
2020/08/14	0	0.00	1	23.40	23.55	-1	2,340	-0.04%
2020/08/12	4	23.16	0	0.00	23.18	4	2,356	0.17%
2020/08/11	2	23.81	0	0.00	23.84	2	2,346	0.09%
2020/08/10	0	0.00	1	23.33	23.42	-1	2,336	-0.04%
2020/08/07	1	23.05	8	23.18	23.04	-7	2,281	-0.31%
2020/08/05	2	23.62	1	23.63	23.53	1	2,291	0.04%
2020/08/04	6	23.58	0	0.00	23.62	6	2,306	0.26%
2020/08/03	2	23.39	0	0.00	23.39	2	2,269	0.09%
2020/07/30	3	23.28	0	0.00	23.16	3	2,280	0.13%
2020/07/27	0	0.00	1.3	22.66	22.62	-1.3	2,289	-0.06%
2020/07/24	4	22.91	0	0.00	22.78	4	2,282	0.18%
2020/07/23	2	23.50	0	0.00	23.47	2	2,281	0.09%
2020/07/22	0	0.00	1	24.00	23.95	-1	2,285	-0.04%
2020/07/21	6	23.79	0	0.00	23.61	6	2,217	0.27%
2020/07/20	0	0.00	2	23.53	23.69	-2	2,235	-0.09%
2020/07/17	12	23.07	0	0.00	22.96	12	2,310	0.52%
2020/07/16	12	23.65	0	0.00	23.17	12	2,276	0.53%
2020/07/14	7	24.10	1	24.03	24.01	6	2,212	0.27%
2020/07/13	5	24.19	2	24.38	24.47	3	2,187	0.14%
2020/07/10	0	0.00	35	24.36	24.18	-35	2,173	-1.61%
2020/07/09	5	24.63	11	24.55	24.62	-6	2,104	-0.29%
2020/07/08	0	0.00	5	24.32	24.15	-5	2,029	-0.25%
2020/07/07	0	0.00	18	24.49	24.46	-18	1,911	-0.94%
2020/07/06	0	0.00	4	23.36	23.49	-4	1,703	-0.23%
2020/07/03	0	0.00	13	22.23	22.18	-13	1,532	-0.85%
2020/07/02	0	0.00	7	21.71	21.80	-7	1,474	-0.47%
2020/07/01	0	0.00	16	21.16	21.35	-16	1,394	-1.15%
2020/06/19	28	20.67	0	0.00	20.76	28	1,362	2.05%
2020/06/17	0	0.00	1	20.47	20.42	-1	1,365	-0.07%
2020/06/16	1	20.52	0	0.00	20.52	1	1,413	0.07%
2020/06/12	0	0.00	20	20.32	20.50	-20	1,473	-1.36%
2020/06/09	0	0.00	30	20.95	20.97	-30	1,554	-1.93%
2020/06/05	0	0.00	1	20.59	20.57	-1	1,563	-0.06%
2020/06/03	0	0.00	7	20.79	20.71	-7	1,638	-0.43%
2020/06/01	0	0.00	31	20.38	20.45	-31	1,679	-1.85%
2020/05/22	1	19.80	0	0.00	19.80	1	1,792	0.06%
2020/05/08	0	0.00	11	20.43	20.48	-11	1,939	-0.57%
2020/05/04	1	19.70	0	0.00	19.41	1	2,032	0.05%
2020/04/14	0	0.00	1	19.80	19.80	-1	2,240	-0.04%
2020/04/13	3	19.67	0	0.00	19.57	3	2,237	0.13%
2020/04/07	0	0.00	2	19.75	19.72	-2	2,401	-0.08%
2020/04/06	0	0.00	10	19.47	19.57	-10	2,413	-0.41%
2020/03/26	10	19.41	0	0.00	19.42	10	2,390	0.42%
2020/03/25	4	19.30	4	19.34	19.30	0	2,412	0.00%
2020/03/20	2	18.73	2	18.77	18.66	0	2,471	0.00%
2020/03/19	4	18.45	6	18.49	18.16	-2	2,427	-0.08%
2020/03/18	13	19.35	1	19.50	19.31	12	2,413	0.50%
2020/03/17	6	19.29	5	19.39	19.39	1	2,397	0.04%
2020/03/16	5	20.08	3	19.93	19.86	2	2,369	0.08%
2020/03/13	6	19.72	5	19.86	20.32	1	2,354	0.04%
2020/03/12	5	20.61	5	20.67	20.59	0	2,285	0.00%
2020/03/10	0	0.00	1	21.18	21.27	-1	2,257	-0.04%
2020/03/09	2	20.88	0	0.00	20.80	2	2,244	0.09%
2020/03/06	3	21.55	0	0.00	21.56	3	2,188	0.14%
2020/03/05	0	0.00	1	21.66	21.80	-1	2,174	-0.05%
2020/03/04	0	0.00	1	21.22	21.20	-1	2,148	-0.05%
2020/03/03	0	0.00	2	21.23	21.11	-2	2,120	-0.09%
2020/03/02	1	21.03	2	21.08	21.03	-1	2,099	-0.05%
2020/02/27	0	0.00	1	21.12	21.08	-1	2,089	-0.05%
2020/02/26	0	0.00	1	21.20	21.20	-1	2,082	-0.05%
2020/02/25	20	21.09	0	0.00	21.08	20	2,064	0.97%
2020/02/24	10	21.27	0	0.00	21.34	10	2,060	0.49%
2020/02/21	1	21.51	2	21.52	21.56	-1	2,061	-0.05%
2020/02/20	0	0.00	38	21.26	21.38	-38	2,009	-1.89%
2020/02/19	0	0.00	5	21.26	21.22	-5	2,002	-0.25%
2020/02/18	0	0.00	8	21.09	21.02	-8	1,999	-0.40%
2020/02/17	0	0.00	80	21.06	21.14	-80	1,984	-4.03%
2020/02/13	1	20.96	50	21.00	20.85	-49	1,980	-2.47%
2020/02/11	0	0.00	1	21.00	20.93	-1	2,016	-0.05%
2020/02/07	0	0.00	1	20.52	20.54	-1	1,986	-0.05%
2020/02/06	0	0.00	1	20.60	20.67	-1	2,057	-0.05%
2020/02/05	0	0.00	1	20.50	20.41	-1	2,085	-0.05%
2020/02/04	1	19.65	1	20.17	20.12	0	2,062	0.00%
2020/02/03	29	19.59	2	19.57	19.96	27	2,016	1.34%
2020/01/31	22	20.03	13	20.02	20.00	9	1,959	0.46%
2020/01/30	16	19.91	33	19.89	19.90	-17	1,916	-0.89%
2020/01/17	10	22.46	0	0.00	22.43	10	1,802	0.55%
2020/01/15	17	22.45	0	0.00	22.38	17	1,758	0.97%
2020/01/14	0	0.00	3	22.73	22.71	-3	1,744	-0.17%
2020/01/13	0	0.00	12	22.51	22.58	-12	1,727	-0.69%
2020/01/10	0	0.00	2	22.41	22.38	-2	1,701	-0.12%
2020/01/09	1	22.40	0	0.00	22.38	1	1,697	0.06%
2020/01/08	5	22.16	1	22.26	22.20	4	1,729	0.23%
2020/01/07	0	0.00	3	22.32	22.35	-3	1,723	-0.17%
2020/01/06	5	22.22	9	22.39	22.35	-4	1,764	-0.23%
2020/01/03	2	22.38	2	22.58	22.32	0	1,742	0.00%
2020/01/02	0	0.00	5	22.44	22.42	-5	1,721	-0.29%
2019/12/31	3	22.15	1	22.02	22.03	2	1,676	0.12%
2019/12/30	0	0.00	1	22.10	22.15	-1	1,592	-0.06%
2019/12/27	10	21.80	1	22.00	21.96	9	1,583	0.57%
2019/12/25	6	21.65	0	0.00	21.66	6	1,562	0.38%
2019/12/24	2	21.70	0	0.00	21.70	2	1,568	0.13%
2019/12/23	1	21.81	5	21.94	21.79	-4	1,578	-0.25%
2019/12/19	10	21.94	10	22.02	21.90	0	1,557	0.00%
2019/12/17	82	21.85	4	21.97	22.07	78	1,552	5.03%
2019/12/16	5	21.72	0	0.00	21.74	5	1,522	0.33%
2019/12/13	0	0.00	1	21.78	21.77	-1	1,533	-0.07%
2019/12/06	0	0.00	1	21.40	21.39	-1	1,566	-0.06%
2019/11/29	1	21.19	0	0.00	21.11	1	1,665	0.06%
2019/11/26	0	0.00	5	21.60	21.65	-5	1,657	-0.30%
2019/11/25	5	21.41	0	0.00	21.54	5	1,669	0.30%
2019/11/22	6	21.54	0	0.00	21.50	6	1,674	0.36%
2019/11/21	1	21.57	0	0.00	21.58	1	1,690	0.06%
2019/11/20	6	21.83	0	0.00	21.77	6	1,696	0.35%
2019/11/19	5	22.01	0	0.00	21.99	5	1,663	0.30%
2019/11/15	0	0.00	10	21.81	21.87	-10	1,673	-0.60%
2019/11/14	0	0.00	6	21.83	21.84	-6	1,676	-0.36%
2019/11/12	1	21.75	0	0.00	21.83	1	1,694	0.06%
2019/11/11	1	21.95	0	0.00	21.93	1	1,674	0.06%
2019/11/08	15	22.38	0	0.00	22.33	15	1,661	0.90%
2019/11/06	3	22.43	1	22.37	22.36	2	1,658	0.12%
2019/11/05	0	0.00	2	22.36	22.43	-2	1,670	-0.12%
2019/11/04	0	0.00	1	22.15	22.17	-1	1,653	-0.06%
2019/11/01	0	0.00	1	21.95	21.94	-1	1,645	-0.06%
2019/10/30	0	0.00	24	21.67	21.57	-24	1,730	-1.39%
2019/10/28	0	0.00	70	21.72	21.76	-70	1,766	-3.96%
2019/10/25	0	0.00	2	21.60	21.57	-2	1,780	-0.11%
2019/10/23	0	0.00	2	21.70	21.63	-2	1,810	-0.11%
2019/10/22	1	21.60	0	0.00	21.60	1	2,054	0.05%
2019/10/18	1	21.75	0	0.00	21.72	1	2,087	0.05%
2019/10/17	0	0.00	5	21.85	21.82	-5	2,079	-0.24%
2019/10/16	0	0.00	2	22.02	21.75	-2	2,087	-0.10%
2019/10/14	0	0.00	11	22.02	22.01	-11	2,056	-0.53%
2019/10/08	0	0.00	1	21.45	21.45	-1	2,039	-0.05%
2019/10/07	1	21.05	0	0.00	21.06	1	2,043	0.05%
2019/10/04	1	21.11	0	0.00	21.15	1	2,068	0.05%
2019/10/02	2	21.25	0	0.00	21.25	2	2,125	0.09%
2019/10/01	0	0.00	5	21.30	21.33	-5	2,138	-0.23%
2019/09/24	0	0.00	2	21.66	21.62	-2	2,366	-0.08%
2019/09/23	1	21.42	0	0.00	21.41	1	2,376	0.04%
2019/09/17	1	21.78	0	0.00	21.73	1	2,441	0.04%
2019/09/09	0	0.00	1	22.04	22.06	-1	2,622	-0.04%
2019/09/06	0	0.00	1	21.89	21.92	-1	2,618	-0.04%
2019/09/05	0	0.00	2	22.00	22.01	-2	2,636	-0.08%
2019/09/04	1	21.54	0	0.00	21.52	1	2,585	0.04%
2019/09/02	0	0.00	1	21.49	21.50	-1	2,657	-0.04%
2019/08/29	1	21.18	0	0.00	21.20	1	2,673	0.04%
2019/08/28	3	21.26	0	0.00	21.28	3	2,695	0.11%
2019/08/26	1	21.26	0	0.00	21.23	1	2,718	0.04%
2019/08/20	0	0.00	4	21.48	21.56	-4	2,791	-0.14%
2019/08/19	3	21.43	1	21.45	21.48	2	2,805	0.07%
2019/08/14	0	0.00	1	21.30	21.13	-1	2,860	-0.03%
2019/08/13	0	0.00	3	20.86	20.94	-3	2,885	-0.10%
2019/08/07	1	20.70	0	0.00	20.72	1	2,988	0.03%
2019/08/06	7	20.68	0	0.00	20.90	7	3,042	0.23%
2019/08/05	3	21.32	2	21.42	21.19	1	3,151	0.03%
2019/08/02	2	21.31	0	0.00	21.49	2	3,224	0.06%
2019/08/01	0	0.00	46	21.89	21.88	-46	3,206	-1.43%
2019/07/29	0	0.00	1	22.23	22.20	-1	3,534	-0.03%
2019/07/26	0	0.00	1	22.22	22.23	-1	3,552	-0.03%
2019/07/08	1	21.90	0	0.00	21.98	1	4,489	0.02%
2019/07/02	0	0.00	1	22.45	22.43	-1	5,014	-0.02%
2019/07/01	0	0.00	2	22.51	22.50	-2	5,041	-0.04%
2019/06/25	1	21.40	1	21.47	21.52	0	5,315	0.00%
2019/06/21	0	0.00	2	22.00	21.87	-2	5,350	-0.04%
2019/06/20	0	0.00	1	21.94	21.85	-1	5,339	-0.02%
2019/06/19	1	21.56	13	21.42	21.56	-12	5,284	-0.23%
2019/06/11	0	0.00	3	21.06	21.06	-3	5,771	-0.05%
2019/06/06	3	20.43	0	0.00	20.40	3	5,876	0.05%
2019/06/03	0	0.00	20	20.70	20.64	-20	6,352	-0.31%
2019/05/27	2	20.26	0	0.00	20.43	2	7,562	0.03%
2019/05/24	0	0.00	14	20.50	20.38	-14	7,891	-0.18%
2019/05/23	1	20.34	0	0.00	20.31	1	7,929	0.01%
2019/05/21	0	0.00	2	20.30	20.62	-2	8,318	-0.02%
2019/05/17	1	20.57	0	0.00	20.51	1	8,679	0.01%
2019/05/14	0	0.00	2	19.87	20.46	-2	8,858	-0.02%
2019/05/09	0	0.00	44	20.20	20.28	-44	8,801	-0.50%
2019/05/08	0	0.00	5	20.88	20.80	-5	8,821	-0.06%
2019/05/07	5	21.02	0	0.00	20.88	5	8,898	0.06%
2019/05/06	4	20.93	13	21.08	20.74	-9	8,926	-0.10%
2019/05/03	0	0.00	3	22.03	22.03	-3	8,694	-0.03%
2019/05/02	0	0.00	1	22.07	22.04	-1	8,702	-0.01%
2019/04/30	3	22.04	1	22.06	22.06	2	8,783	0.02%
2019/04/29	0	0.00	1	22.23	22.23	-1	8,834	-0.01%
2019/04/26	12	21.86	0	0.00	21.97	12	8,791	0.14%
2019/04/25	10	22.25	0	0.00	22.23	10	8,693	0.12%
2019/04/24	10	22.13	0	0.00	22.32	10	8,693	0.12%
2019/04/23	0	0.00	26	22.37	22.48	-26	8,648	-0.30%
2019/04/22	0	0.00	2	22.63	22.42	-2	8,625	-0.02%
2019/04/19	0	0.00	2	22.76	22.70	-2	8,502	-0.02%
2019/04/18	1	22.60	2	22.62	22.60	-1	8,493	-0.01%
2019/04/17	10	22.61	3	22.65	22.72	7	8,511	0.08%
2019/04/16	2	21.99	2	22.44	22.54	0	8,409	0.00%
2019/04/15	40	22.37	103	22.32	22.35	-63	8,353	-0.75%	大賣/
2019/04/12	11	21.80	0	0.00	21.86	11	8,256	0.13%
2019/04/11	30	22.07	8	21.97	22.02	22	8,259	0.27%
2019/04/10	0	0.00	20	22.20	22.30	-20	8,188	-0.24%
2019/04/09	0	0.00	68	22.17	22.23	-68	8,091	-0.84%
2019/04/08	7	22.08	88	22.08	21.96	-81	7,974	-1.02%
2019/04/03	10	21.55	2	21.63	21.58	8	7,800	0.10%
2019/04/02	0	0.00	1	21.58	21.59	-1	7,836	-0.01%
2019/04/01	3	21.59	9	21.57	21.59	-6	7,799	-0.08%
2019/03/29	0	0.00	66	20.95	21.04	-66	7,643	-0.86%
2019/03/28	0	0.00	15	20.43	20.37	-15	7,654	-0.20%
2019/03/27	0	0.00	41	20.46	20.47	-41	7,755	-0.53%
2019/03/26	3	20.36	25	20.30	20.24	-22	7,772	-0.28%
2019/03/25	1	20.35	81	20.49	20.41	-80	7,792	-1.03%
2019/03/22	2	20.78	1	20.67	20.81	1	7,786	0.01%
2019/03/21	0	0.00	3	20.96	20.97	-3	7,767	-0.04%
2019/03/20	0	0.00	1	20.73	20.78	-1	7,789	-0.01%
2019/03/19	10	20.92	5	21.04	20.94	5	7,713	0.06%
2019/03/18	10	20.84	1	20.90	20.91	9	7,617	0.12%
2019/03/15	25	20.49	0	0.00	20.54	25	7,541	0.33%
2019/03/13	6	20.25	5	20.25	20.33	1	7,402	0.01%
2019/03/12	25	20.39	0	0.00	20.42	25	7,425	0.34%
2019/03/11	24	19.81	1	19.99	20.10	23	7,383	0.31%
2019/03/08	44	20.21	15	20.25	20.04	29	7,450	0.39%
2019/03/07	8	20.79	9	20.69	20.62	-1	7,250	-0.01%
2019/03/06	9	20.99	42	21.00	21.00	-33	7,138	-0.46%
2019/03/05	8	21.03	0	0.00	21.02	8	7,092	0.11%
2019/03/04	8	21.39	14	21.33	21.40	-6	6,984	-0.09%
2019/02/27	1	20.30	13	20.39	20.57	-12	6,635	-0.18%
2019/02/26	2	20.51	16	20.48	20.37	-14	6,403	-0.22%
2019/02/25	2	19.99	139	19.95	20.17	-137	5,982	-2.29%	大賣/鉅額交易
2019/02/22	11	19.01	9	19.10	19.06	2	5,660	0.04%
2019/02/21	0	0.00	11	19.27	19.40	-11	5,628	-0.20%
2019/02/19	15	19.02	0	0.00	18.96	15	5,318	0.28%
2019/02/18	5	18.95	4	18.85	19.01	1	5,018	0.02%
2019/02/15	21	18.73	10	18.76	18.66	11	5,020	0.22%
2019/02/14	2	19.06	3	19.01	19.01	-1	5,011	-0.02%
2019/02/13	1	18.73	7	18.78	18.84	-6	4,962	-0.12%
2019/02/12	0	0.00	4	18.68	18.64	-4	4,918	-0.08%
2019/02/11	3	18.57	12	18.49	18.59	-9	4,890	-0.18%
2019/01/30	12	18.25	2	18.25	18.23	10	4,826	0.21%
2019/01/28	0	0.00	21	18.20	18.12	-21	4,735	-0.44%
2019/01/25	5	17.91	7	17.88	18.03	-2	4,782	-0.04%
2019/01/24	15	17.68	0	0.00	17.71	15	4,768	0.31%
2019/01/22	15	17.60	0	0.00	17.57	15	5,046	0.30%
2019/01/21	1	17.85	2	17.77	17.82	-1	5,156	-0.02%
2019/01/18	1	17.52	7	17.58	17.65	-6	5,185	-0.12%
2019/01/17	4	17.45	3	17.53	17.53	1	5,297	0.02%
2019/01/16	0	0.00	3	17.45	17.44	-3	5,363	-0.06%
2019/01/15	1	17.19	0	0.00	17.33	1	5,446	0.02%
2019/01/07	17	16.69	0	0.00	16.74	17	5,593	0.30%
2019/01/04	0	0.00	3	16.50	16.63	-3	5,641	-0.05%
2019/01/02	5	16.40	0	0.00	16.33	5	5,850	0.09%
2018/12/27	0	0.00	5	16.68	16.46	-5	6,027	-0.08%
2018/12/26	1	16.42	0	0.00	16.37	1	6,033	0.02%
2018/12/25	7	16.26	0	0.00	16.29	7	6,011	0.12%
2018/12/24	7	16.53	0	0.00	16.56	7	5,929	0.12%
2018/12/22	5	16.40	0	0.00	16.42	5	5,922	0.08%
2018/12/21	3	16.51	0	0.00	16.48	3	6,002	0.05%
2018/12/20	6	17.02	41	16.89	16.76	-35	5,905	-0.59%
2018/12/19	2	17.29	0	0.00	17.23	2	5,957	0.03%
2018/12/18	3	17.39	7	17.44	17.30	-4	5,944	-0.07%
2018/12/17	7	17.54	35	17.55	17.53	-28	6,032	-0.46%
2018/12/14	1	17.57	0	0.00	17.60	1	6,061	0.02%
2018/12/13	0	0.00	1	17.83	17.80	-1	6,250	-0.02%
2018/12/11	2	17.29	0	0.00	17.34	2	6,205	0.03%
2018/12/07	4	17.58	0	0.00	17.56	4	6,269	0.06%
2018/12/06	2	17.55	5	17.64	17.54	-3	6,324	-0.05%
2018/12/05	8	17.81	30	17.92	17.90	-22	6,292	-0.35%
2018/12/04	69	17.96	5	17.95	17.95	64	6,251	1.02%
2018/12/03	19	17.93	178	17.89	17.99	-159	6,234	-2.55%	大賣/鉅額交易
2018/11/30	1	17.34	0	0.00	17.32	1	6,087	0.02%
2018/11/29	44	17.43	20	17.59	17.39	24	6,056	0.40%
2018/11/28	0	0.00	3	17.26	17.41	-3	6,035	-0.05%
2018/11/26	7	17.36	52	17.38	17.35	-45	6,034	-0.75%
2018/11/23	41	17.46	0	0.00	17.39	41	6,017	0.68%
2018/11/22	11	17.51	0	0.00	17.52	11	5,988	0.18%
2018/11/21	20	17.60	0	0.00	17.60	20	6,035	0.33%
2018/11/20	10	17.79	3	17.66	17.67	7	6,122	0.11%
2018/11/19	5	17.85	0	0.00	17.85	5	6,118	0.08%
2018/11/16	22	17.76	0	0.00	17.75	22	6,104	0.36%
2018/11/15	0	0.00	1	17.64	17.64	-1	6,047	-0.02%
2018/11/14	26	17.67	0	0.00	17.65	26	6,063	0.43%
2018/11/12	0	0.00	42	17.45	17.55	-42	6,036	-0.70%
2018/11/09	1	17.50	0	0.00	17.50	1	6,101	0.02%
2018/11/08	1	17.98	10	17.95	17.93	-9	6,090	-0.15%
2018/11/07	0	0.00	1	18.04	17.99	-1	6,110	-0.02%
2018/11/06	7	17.97	0	0.00	17.82	7	6,112	0.11%
2018/11/05	0	0.00	4	18.08	18.02	-4	6,097	-0.07%
2018/11/02	71	18.16	61	18.11	18.20	10	6,106	0.16%
2018/11/01	15	17.84	0	0.00	17.86	15	6,029	0.25%
2018/10/31	7	17.50	0	0.00	17.56	7	6,003	0.12%
2018/10/30	25	17.29	91	17.40	17.58	-66	5,908	-1.12%
2018/10/29	18	17.48	2	17.63	17.38	16	5,808	0.28%
2018/10/26	32	18.01	0	0.00	17.86	32	5,833	0.55%
2018/10/25	5	17.80	2	17.78	17.73	3	5,748	0.05%
2018/10/24	30	18.15	2	18.10	18.07	28	5,622	0.50%
2018/10/23	20	18.19	5	18.30	18.08	15	5,522	0.27%
2018/10/22	8	18.40	21	18.08	18.44	-13	5,443	-0.24%
2018/10/19	13	17.27	2	17.30	17.44	11	5,244	0.21%
2018/10/18	3	17.49	0	0.00	17.28	3	5,184	0.06%
2018/10/17	22	17.60	3	17.70	17.34	19	5,213	0.36%
2018/10/16	1	17.57	0	0.00	17.57	1	5,231	0.02%
2018/10/15	0	0.00	1	17.50	17.50	-1	5,266	-0.02%
2018/10/12	0	0.00	3	17.59	17.65	-3	5,254	-0.06%
2018/10/11	2	17.58	3	17.46	17.31	-1	5,168	-0.02%
2018/10/08	2	18.16	7	18.14	18.07	-5	4,854	-0.10%
2018/10/05	2	17.94	0	0.00	17.95	2	4,665	0.04%
2018/10/04	5	18.08	0	0.00	18.08	5	4,704	0.11%
2018/10/03	0	0.00	8	18.33	18.29	-8	4,710	-0.17%
2018/10/02	2	18.48	0	0.00	18.39	2	4,720	0.04%
2018/09/28	3	18.65	3	18.72	18.75	0	4,796	0.00%
2018/09/27	3	18.63	6	18.71	18.60	-3	4,762	-0.06%
2018/09/26	4	18.75	4	18.71	18.83	0	4,762	0.00%
2018/09/25	0	0.00	40	18.47	18.40	-40	4,753	-0.84%
2018/09/21	5	18.37	14	18.34	18.50	-9	4,799	-0.19%
2018/09/19	3	17.99	7	18.05	18.11	-4	4,735	-0.08%
2018/09/17	0	0.00	5	17.59	17.58	-5	4,851	-0.10%
2018/09/14	8	17.67	12	17.66	17.71	-4	4,880	-0.08%
2018/09/13	0	0.00	5	17.62	17.44	-5	4,949	-0.10%
2018/09/12	7	17.44	2	17.43	17.39	5	4,941	0.10%
2018/09/11	12	17.57	1	17.65	17.57	11	5,041	0.22%
2018/09/10	4	17.65	132	17.70	17.61	-128	5,147	-2.49%	大賣/鉅額交易
2018/09/07	9	17.82	9	17.74	17.79	0	5,189	0.00%
2018/09/06	3	17.88	3	17.77	17.79	0	5,183	0.00%
2018/09/05	5	18.08	0	0.00	18.02	5	5,186	0.10%
2018/09/04	1	18.00	8	17.96	18.14	-7	5,254	-0.13%
2018/09/03	9	18.03	0	0.00	17.91	9	5,284	0.17%
2018/08/31	5	17.94	3	17.94	18.13	2	5,340	0.04%
2018/08/30	11	18.25	0	0.00	18.15	11	5,328	0.21%
2018/08/29	5	18.35	7	18.38	18.35	-2	5,352	-0.04%
2018/08/27	3	18.21	12	18.28	18.41	-9	5,364	-0.17%
2018/08/24	1	17.83	11	17.78	17.91	-10	5,292	-0.19%
2018/08/23	5	18.01	0	0.00	17.86	5	5,344	0.09%
2018/08/21	8	17.71	1	17.92	17.93	7	5,578	0.13%
2018/08/20	0	0.00	2	17.48	17.42	-2	5,588	-0.04%
2018/08/17	6	17.59	0	0.00	17.41	6	5,610	0.11%
2018/08/16	6	17.58	2	17.50	17.64	4	5,630	0.07%
2018/08/15	8	17.76	0	0.00	17.61	8	5,607	0.14%
2018/08/14	10	17.90	0	0.00	17.88	10	5,612	0.18%
2018/08/13	2	17.82	5	17.81	17.91	-3	5,720	-0.05%
2018/08/09	7	18.20	7	18.07	18.27	0	5,746	0.00%
2018/08/08	33	18.06	2	18.17	18.06	31	5,801	0.53%
2018/08/07	2	17.88	0	0.00	17.83	2	5,811	0.03%
2018/08/06	5	17.71	5	17.80	17.72	0	5,856	0.00%
2018/08/03	12	17.82	0	0.00	17.82	12	5,848	0.21%
2018/08/02	30	17.98	10	18.37	17.89	20	5,869	0.34%
2018/08/01	10	18.77	3	18.85	18.66	7	5,756	0.12%
2018/07/30	20	18.79	24	18.61	18.61	-4	5,866	-0.07%
2018/07/27	6	18.71	1	18.78	18.70	5	5,846	0.09%
2018/07/26	26	18.97	50	18.98	18.81	-24	5,843	-0.41%
2018/07/25	0	0.00	5	19.01	18.97	-5	5,879	-0.09%
2018/07/24	1	18.96	4	19.00	18.96	-3	5,905	-0.05%
2018/07/23	4	18.61	21	18.61	18.68	-17	5,995	-0.28%
2018/07/20	18	18.13	7	18.18	18.30	11	6,007	0.18%
2018/07/19	2	18.30	0	0.00	18.25	2	5,985	0.03%
2018/07/18	8	18.35	1	18.40	18.33	7	6,071	0.12%
2018/07/17	3	18.31	0	0.00	18.31	3	6,079	0.05%
2018/07/16	6	18.54	0	0.00	18.43	6	6,153	0.10%
2018/07/13	5	18.70	207	18.67	18.67	-202	6,175	-3.27%	大賣/鉅額交易
2018/07/12	212	18.58	3	18.42	18.68	209	6,375	3.28%	大買/鉅額交易
2018/07/10	1	18.58	5	18.68	18.55	-4	6,444	-0.06%
2018/07/09	10	18.46	3	18.33	18.52	7	6,452	0.11%
2018/07/06	14	17.84	10	17.96	18.17	4	6,437	0.06%
2018/07/05	97	17.85	96	18.00	17.88	1	6,457	0.02%
2018/07/04	10	17.99	6	17.95	17.97	4	6,424	0.06%
2018/07/03	146	18.11	145	17.72	17.81	1	6,414	0.02%	大買/大賣/
2018/07/02	7	18.72	5	18.40	18.34	2	6,325	0.03%
2018/06/29	6	18.59	0	0.00	18.80	6	6,324	0.09%
2018/06/28	77	18.53	75	18.69	18.62	2	6,262	0.03%
2018/06/27	16	19.03	36	18.93	18.75	-20	6,263	-0.32%
2018/06/26	5	19.17	69	19.21	19.22	-64	6,252	-1.02%
2018/06/25	8	19.89	0	0.00	19.79	8	6,208	0.13%
2018/06/22	14	19.84	2	19.87	19.89	12	6,253	0.19%
2018/06/21	4	20.04	20	20.00	20.01	-16	6,242	-0.26%
2018/06/20	46	19.88	1	19.90	19.98	45	6,403	0.70%
2018/06/15	1	20.44	0	0.00	20.50	1	6,341	0.02%
2018/06/14	3	20.41	5	20.53	20.44	-2	6,263	-0.03%
2018/06/13	20	20.52	120	20.48	20.47	-100	6,283	-1.59%	大賣/
2018/06/12	0	0.00	1	20.52	20.56	-1	6,272	-0.02%
2018/06/11	23	20.17	1	20.30	20.24	22	6,225	0.35%
2018/06/08	5	20.34	2	20.31	20.17	3	6,206	0.05%
2018/06/07	0	0.00	4	20.60	20.52	-4	6,139	-0.07%
2018/06/06	3	20.52	174	20.59	20.52	-171	6,186	-2.76%	大賣/鉅額交易
2018/06/04	8	20.32	36	20.35	20.40	-28	6,179	-0.45%
2018/06/01	1	20.14	50	20.25	20.09	-49	6,216	-0.79%
2018/05/31	1	20.15	3	20.10	20.20	-2	6,251	-0.03%
2018/05/30	54	19.87	2	19.88	19.94	52	6,281	0.83%
2018/05/29	101	20.20	3	20.13	20.13	98	6,189	1.58%	大買/
2018/05/28	129	20.21	3	20.14	20.31	126	6,227	2.02%	大買/鉅額交易
2018/05/25	43	20.25	0	0.00	20.26	43	6,307	0.68%
2018/05/24	3	20.37	0	0.00	20.33	3	6,348	0.05%
2018/05/23	30	20.58	0	0.00	20.53	30	6,416	0.47%
2018/05/22	37	20.79	0	0.00	20.71	37	6,448	0.57%
2018/05/21	13	20.99	0	0.00	20.95	13	6,684	0.19%
2018/05/18	93	20.65	0	0.00	20.65	93	6,654	1.40%
2018/05/17	16	20.69	5	20.80	20.68	11	7,172	0.15%
2018/05/16	9	20.87	0	0.00	20.86	9	7,519	0.12%
2018/05/15	15	20.93	5	20.96	20.91	10	7,647	0.13%
2018/05/14	1	20.90	10	21.00	21.01	-9	7,895	-0.11%
2018/05/11	252	20.83	0	0.00	20.79	252	7,973	3.16%	大買/鉅額交易
2018/05/10	27	20.78	0	0.00	20.73	27	8,159	0.33%
2018/05/09	0	0.00	100	20.63	20.69	-100	8,171	-1.22%
2018/05/08	1	20.32	56	20.42	20.66	-55	8,268	-0.67%
2018/05/03	2	19.90	0	0.00	19.97	2	8,453	0.02%
2018/05/02	60	20.02	3	19.96	20.00	57	8,554	0.67%
2018/04/30	7	20.09	0	0.00	20.20	7	8,701	0.08%
2018/04/27	114	19.94	0	0.00	19.88	114	8,791	1.30%	大買/鉅額交易
2018/04/26	5	20.40	2	20.38	20.22	3	8,774	0.03%
2018/04/25	10	20.60	151	20.65	20.65	-141	8,791	-1.60%	大賣/鉅額交易
2018/04/24	0	0.00	1	20.72	20.70	-1	8,933	-0.01%
2018/04/23	13	20.21	0	0.00	20.15	13	9,267	0.14%
2018/04/20	5	20.11	1	20.27	20.01	4	9,359	0.04%
2018/04/19	1	20.09	0	0.00	20.36	1	9,437	0.01%
2018/04/18	14	20.07	8	19.89	19.95	6	9,431	0.06%
2018/04/17	10	20.17	0	0.00	20.12	10	9,253	0.11%
2018/04/16	89	20.36	0	0.00	20.30	89	9,288	0.96%
2018/04/13	3	20.79	0	0.00	20.77	3	9,238	0.03%
2018/04/12	20	20.91	2	20.87	20.88	18	9,269	0.19%
2018/04/11	23	20.95	0	0.00	21.07	23	9,255	0.25%
2018/04/10	1	20.39	0	0.00	20.59	1	9,297	0.01%
2018/04/02	10	20.69	3	20.60	20.59	7	9,348	0.07%
2018/03/31	26	20.73	0	0.00	20.74	26	9,502	0.27%
2018/03/30	25	20.62	0	0.00	20.75	25	9,579	0.26%
2018/03/29	59	20.31	0	0.00	20.43	59	9,538	0.62%
2018/03/28	41	20.56	10	20.50	20.46	31	9,462	0.33%
2018/03/27	22	20.97	0	0.00	20.90	22	9,391	0.23%
2018/03/26	3	20.61	5	20.88	20.58	-2	9,369	-0.02%
2018/03/23	10	20.86	20	20.77	20.72	-10	9,308	-0.11%
2018/03/22	1	21.68	1	21.47	21.47	0	9,113	0.00%
2018/03/21	40	21.93	0	0.00	21.91	40	9,045	0.44%
2018/03/20	9	21.67	0	0.00	21.72	9	8,958	0.10%
2018/03/19	6	21.67	0	0.00	21.70	6	8,962	0.07%
2018/03/16	5	21.86	0	0.00	21.82	5	8,926	0.06%
2018/03/15	1	21.91	0	0.00	21.92	1	8,925	0.01%
2018/03/14	50	21.77	0	0.00	21.75	50	8,933	0.56%
2018/03/12	0	0.00	1	22.15	22.12	-1	9,019	-0.01%
2018/03/09	1	21.94	0	0.00	21.97	1	9,010	0.01%
2018/03/08	56	21.80	0	0.00	21.89	56	9,026	0.62%
2018/03/06	10	21.69	0	0.00	21.62	10	9,108	0.11%
2018/03/05	21	21.54	3	21.48	21.51	18	9,082	0.20%
2018/03/02	6	21.60	0	0.00	21.60	6	9,075	0.07%
2018/03/01	28	21.67	5	21.53	21.78	23	9,121	0.25%
2018/02/27	0	0.00	1	22.50	22.14	-1	9,145	-0.01%
2018/02/23	15	22.16	0	0.00	22.16	15	9,209	0.16%
2018/02/22	10	21.90	5	21.94	22.02	5	9,306	0.05%
2018/02/21	15	21.99	35	21.77	22.00	-20	9,397	-0.21%
2018/02/12	21	21.11	20	20.99	21.11	1	9,222	0.01%
2018/02/09	355	20.69	308	20.85	20.75	47	9,202	0.51%	大買/大賣/
2018/02/08	23	22.56	5	22.38	22.08	18	8,749	0.21%
2018/02/07	21	23.12	11	23.04	23.00	10	8,480	0.12%
2018/02/06	0	0.00	67	23.22	23.17	-67	8,302	-0.81%
2018/02/05	1	23.45	2	23.55	23.54	-1	8,081	-0.01%
2018/02/02	13	23.54	0	0.00	23.45	13	8,009	0.16%
2018/02/01	4	23.46	13	23.38	23.39	-9	7,815	-0.12%
2018/01/31	21	22.89	0	0.00	23.25	21	7,828	0.27%
2018/01/30	4	23.22	2	23.33	23.12	2	7,708	0.03%
2018/01/29	7	23.67	4	23.80	23.68	3	7,557	0.04%
2018/01/26	0	0.00	5	23.61	23.83	-5	7,514	-0.07%
2018/01/25	6	23.60	2	23.54	23.61	4	7,475	0.05%
2018/01/24	6	23.88	0	0.00	23.88	6	7,431	0.08%
2018/01/23	1	23.71	1	23.60	23.78	0	7,282	0.00%
2018/01/22	1	23.44	5	23.55	23.43	-4	7,253	-0.06%
2018/01/18	4	23.38	89	23.46	23.37	-85	7,179	-1.18%
2018/01/17	3	23.25	56	23.19	23.26	-53	7,042	-0.75%
2018/01/16	0	0.00	6	22.99	23.13	-6	6,684	-0.09%
2018/01/15	12	22.93	11	23.01	23.18	1	6,574	0.02%
2018/01/12	0	0.00	3	22.32	22.48	-3	6,483	-0.05%
2018/01/11	2	22.20	0	0.00	22.23	2	6,517	0.03%
2018/01/10	1	22.31	0	0.00	22.15	1	6,553	0.02%
2018/01/09	1	22.00	3	21.93	22.00	-2	6,466	-0.03%
2018/01/08	5	21.89	0	0.00	21.86	5	6,444	0.08%
2018/01/04	5	21.80	1	21.64	21.78	4	6,395	0.06%
2018/01/03	2	21.65	0	0.00	21.77	2	6,356	0.03%
2018/01/02	1	21.50	0	0.00	21.60	1	6,272	0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析