元大滬深300反1 (00638R)-永豐金-台中券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.40
漲跌
▼0.06
漲幅
-0.63%
成交量
764張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	4	9.75	9.74	-4	1,152	-0.35%
2024/02/26	1	10.08	0	0.00	10.02	1	1,095	0.09%
2024/02/22	1	10.00	0	0.00	9.95	1	1,045	0.10%
2024/02/21	1	9.93	0	0.00	9.91	1	1,039	0.10%
2024/02/19	1	10.27	0	0.00	10.27	1	1,044	0.10%
2024/01/29	0	0.00	2	10.50	10.59	-2	979	-0.20%
2024/01/26	1	10.62	0	0.00	10.63	1	975	0.10%
2024/01/25	1	10.65	2	10.61	10.59	-1	977	-0.10%
2024/01/24	2	10.90	0	0.00	10.93	2	910	0.22%
2023/08/30	0	0.00	5	9.60	9.65	-5	604	-0.83%
2023/08/29	1	9.54	0	0.00	9.60	1	773	0.13%
2023/08/24	1	9.79	0	0.00	9.75	1	815	0.12%
2023/08/21	3	9.82	0	0.00	9.82	3	849	0.35%
2023/01/11	0	0.00	5	9.11	9.08	-5	1,361	-0.37%
2023/01/09	0	0.00	5	9.15	9.17	-5	1,384	-0.36%
2022/10/21	0	0.00	50	10.47	10.49	-50	912	-5.48%
2022/09/21	50	9.85	0	0.00	9.85	50	761	6.57%
2022/09/20	0	0.00	2	9.76	9.76	-2	765	-0.26%
2022/09/19	0	0.00	1	9.75	9.79	-1	784	-0.13%
2022/09/16	1	9.71	0	0.00	9.75	1	786	0.13%
2022/09/15	2	9.58	0	0.00	9.59	2	783	0.26%
2022/09/12	0	0.00	2	9.60	9.62	-2	790	-0.25%
2022/09/08	2	9.64	0	0.00	9.64	2	804	0.25%
2022/09/06	0	0.00	2	9.68	9.66	-2	821	-0.24%
2022/09/05	0	0.00	2	9.67	9.71	-2	820	-0.24%
2022/08/31	4	9.43	0	0.00	9.34	4	824	0.49%
2022/08/29	0	0.00	2	9.43	9.44	-2	799	-0.25%
2022/08/25	0	0.00	4	9.44	9.42	-4	803	-0.50%
2022/08/23	0	0.00	2	9.30	9.33	-2	803	-0.25%
2022/08/19	8	9.25	0	0.00	9.28	8	791	1.01%
2022/08/16	0	0.00	3	9.20	9.24	-3	770	-0.39%
2022/08/12	3	9.19	0	0.00	9.19	3	734	0.41%
2022/07/29	0	0.00	3	9.06	9.18	-3	763	-0.39%
2022/07/25	3	9.04	0	0.00	9.04	3	768	0.39%
2022/07/18	0	0.00	3	9.03	8.92	-3	801	-0.37%
2022/07/15	0	0.00	15	8.81	8.90	-15	777	-1.93%
2022/07/12	18	8.90	0	0.00	8.86	18	947	1.90%
2022/07/05	0	0.00	10	8.53	8.54	-10	915	-1.09%
2022/07/04	3	8.58	3	8.56	8.54	0	902	0.00%
2022/07/01	5	8.56	8	8.55	8.61	-3	902	-0.33%
2022/06/29	3	8.62	0	0.00	8.63	3	884	0.34%
2022/06/28	5	8.64	0	0.00	8.62	5	878	0.57%
2022/06/27	5	8.59	0	0.00	8.63	5	881	0.57%
2022/03/23	1	9.23	1	9.24	9.24	0	1,449	0.00%
2022/02/16	0	0.00	40	8.43	8.44	-40	1,596	-2.51%
2022/02/14	30	8.53	6	8.50	8.50	24	1,641	1.46%
2022/02/10	10	8.46	0	0.00	8.46	10	1,631	0.61%
2022/02/08	0	0.00	3	8.64	8.58	-3	1,606	-0.19%
2022/02/07	3	8.49	0	0.00	8.45	3	1,600	0.19%
2022/01/25	6	8.31	0	0.00	8.33	6	1,576	0.38%
2021/11/05	0	0.00	10	8.20	8.20	-10	1,994	-0.50%
2021/10/18	10	8.22	0	0.00	8.24	10	2,009	0.50%
2021/05/05	0	0.00	1	7.94	7.91	-1	1,571	-0.06%
2021/05/03	0	0.00	3	7.91	7.95	-3	1,541	-0.19%
2021/04/29	3	7.79	0	0.00	7.78	3	1,543	0.19%
2021/04/27	0	0.00	1	7.92	7.89	-1	1,551	-0.06%
2021/04/26	1	7.80	0	0.00	7.83	1	1,564	0.06%
2021/04/16	1	8.19	0	0.00	8.18	1	1,522	0.07%
2021/04/15	1	8.12	1	8.29	8.29	0	1,544	0.00%
2021/03/23	0	0.00	10	8.11	8.10	-10	1,552	-0.64%
2021/02/24	0	0.00	3	7.28	7.37	-3	1,348	-0.22%
2021/02/23	0	0.00	1	7.25	7.15	-1	1,310	-0.08%
2021/02/22	0	0.00	4	7.03	7.14	-4	1,297	-0.31%
2021/02/19	0	0.00	2	6.97	6.96	-2	1,272	-0.16%
2021/02/18	1	6.97	0	0.00	6.90	1	1,264	0.08%
2021/02/17	2	6.80	0	0.00	6.76	2	1,247	0.16%
2021/01/28	0	0.00	3	7.59	7.61	-3	1,216	-0.25%
2021/01/20	0	0.00	4	7.57	7.58	-4	1,226	-0.33%
2021/01/07	1	7.55	0	0.00	7.51	1	1,181	0.08%
2020/12/31	1	7.93	0	0.00	7.91	1	1,151	0.09%
2020/12/28	7	8.18	0	0.00	8.15	7	1,117	0.63%
2020/11/30	5	8.27	0	0.00	8.33	5	1,385	0.36%
2020/11/09	10	8.58	0	0.00	8.57	10	1,568	0.64%
2020/08/10	0	0.00	1	9.65	9.63	-1	2,628	-0.04%
2020/08/07	1	9.80	0	0.00	9.80	1	2,611	0.04%
2020/08/04	0	0.00	20	9.53	9.53	-20	2,587	-0.77%
2020/07/20	0	0.00	10	9.72	9.58	-10	2,335	-0.43%
2020/07/17	20	9.71	44	9.81	9.86	-24	2,275	-1.05%
2020/07/16	30	9.65	12	9.70	9.78	18	2,196	0.82%
2020/07/15	1	9.48	0	0.00	9.45	1	2,094	0.05%
2020/07/14	1	9.43	0	0.00	9.44	1	2,069	0.05%
2020/07/07	20	9.31	20	9.35	9.25	0	1,784	0.00%
2020/07/06	31	9.91	0	0.00	9.63	31	1,628	1.90%
2020/07/03	10	10.23	7	10.28	10.28	3	1,401	0.21%
2020/06/10	0	0.00	10	11.07	11.05	-10	2,685	-0.37%
2020/06/08	10	11.03	0	0.00	11.11	10	3,183	0.31%
2020/04/13	0	0.00	100	12.28	12.30	-100	6,408	-1.56%
2020/03/27	100	12.40	0	0.00	12.46	100	6,313	1.58%
2020/03/13	0	0.00	20	12.21	12.10	-20	4,901	-0.41%
2020/03/12	10	11.93	25	11.97	11.98	-15	4,568	-0.33%
2020/03/11	10	11.73	10	11.70	11.73	0	4,381	0.00%
2020/03/10	10	11.89	30	11.60	11.59	-20	4,351	-0.46%
2020/03/09	30	11.97	7	11.84	11.97	23	4,200	0.55%
2020/03/06	0	0.00	7	11.51	11.51	-7	3,955	-0.18%
2020/03/04	3	11.74	0	0.00	11.73	3	3,728	0.08%
2020/03/03	1	11.74	5	11.68	11.77	-4	3,688	-0.11%
2020/03/02	0	0.00	5	11.84	11.84	-5	3,612	-0.14%
2020/02/26	0	0.00	6	11.98	11.79	-6	3,337	-0.18%
2020/02/25	0	0.00	2	11.94	11.89	-2	3,212	-0.06%
2020/02/12	0	0.00	3	11.88	11.86	-3	2,617	-0.11%
2020/02/11	0	0.00	3	11.89	11.88	-3	2,572	-0.12%
2020/02/10	11	12.16	0	0.00	12.11	11	2,474	0.44%
2020/02/07	5	12.17	0	0.00	12.18	5	2,285	0.22%
2020/02/06	9	12.07	0	0.00	12.10	9	2,226	0.40%
2020/02/05	2	12.27	0	0.00	12.25	2	2,132	0.09%
2020/02/04	353	12.46	0	0.00	12.45	353	1,975	17.87%	大買/鉅額交易
2020/02/03	10	13.62	276	13.58	13.52	-266	1,662	-16.00%	大賣/鉅額交易
2020/01/31	6	13.17	87	13.01	13.20	-81	1,360	-5.95%
2020/01/30	7	13.15	4	12.55	13.25	3	1,227	0.24%
2020/01/17	0	0.00	2	11.32	11.34	-2	931	-0.21%
2020/01/15	1	11.31	0	0.00	11.32	1	920	0.11%
2020/01/06	1	11.30	45	11.30	11.31	-44	982	-4.48%
2020/01/03	20	11.22	0	0.00	11.31	20	983	2.03%
2020/01/02	25	11.34	0	0.00	11.29	25	982	2.54%
2019/12/18	1	11.49	0	0.00	11.48	1	1,039	0.10%
2019/12/13	1	11.71	0	0.00	11.71	1	1,022	0.10%
2019/12/06	0	0.00	5	11.89	11.92	-5	1,143	-0.44%
2019/11/22	0	0.00	15	11.82	11.93	-15	1,386	-1.08%
2019/11/18	0	0.00	6	11.76	11.76	-6	1,468	-0.41%
2019/11/11	6	11.68	0	0.00	11.68	6	1,595	0.38%
2019/11/07	0	0.00	20	11.55	11.54	-20	1,557	-1.28%
2019/11/05	20	11.51	0	0.00	11.43	20	1,614	1.24%
2019/10/23	0	0.00	20	11.84	11.83	-20	1,887	-1.06%
2019/10/14	20	11.80	0	0.00	11.71	20	1,943	1.03%
2019/10/02	0	0.00	10	12.24	12.20	-10	1,971	-0.51%
2019/09/25	0	0.00	9	12.10	12.06	-9	1,966	-0.46%
2019/09/24	0	0.00	1	12.10	12.04	-1	2,070	-0.05%
2019/09/23	0	0.00	1	12.12	12.12	-1	2,077	-0.05%
2019/09/12	2	11.93	0	0.00	11.92	2	2,310	0.09%
2019/09/09	0	0.00	2	11.90	11.88	-2	2,323	-0.09%
2019/09/06	12	11.99	0	0.00	11.94	12	2,323	0.52%
2019/09/05	1	11.98	0	0.00	12.00	1	2,324	0.04%
2019/08/26	1	12.49	0	0.00	12.53	1	2,447	0.04%
2019/08/23	1	12.34	0	0.00	12.31	1	2,429	0.04%
2019/08/22	3	12.41	0	0.00	12.46	3	2,395	0.13%
2019/08/21	1	12.42	0	0.00	12.41	1	2,465	0.04%
2019/08/14	1	12.59	0	0.00	12.70	1	2,610	0.04%
2019/08/13	0	0.00	14	12.82	12.83	-14	2,707	-0.52%
2019/08/12	0	0.00	10	12.76	12.76	-10	2,764	-0.36%
2019/08/08	0	0.00	10	12.92	12.83	-10	2,807	-0.36%
2019/08/06	0	0.00	4	13.03	12.96	-4	2,962	-0.14%
2019/08/05	2	12.78	0	0.00	12.79	2	2,947	0.07%
2019/08/02	15	12.68	2	12.61	12.67	13	3,043	0.43%
2019/07/23	0	0.00	10	12.37	12.38	-10	3,287	-0.30%
2019/07/22	10	12.30	0	0.00	12.33	10	3,357	0.30%
2019/07/04	0	0.00	10	12.16	12.22	-10	3,694	-0.27%
2019/07/03	0	0.00	10	12.12	12.15	-10	3,728	-0.27%
2019/07/02	10	12.05	0	0.00	12.10	10	3,780	0.26%
2019/07/01	10	12.08	0	0.00	12.07	10	3,786	0.26%
2019/06/27	0	0.00	10	12.40	12.40	-10	3,750	-0.27%
2019/06/25	10	12.65	10	12.63	12.62	0	3,742	0.00%
2019/06/24	5	12.45	0	0.00	12.40	5	3,711	0.13%
2019/06/21	4	12.40	0	0.00	12.42	4	3,718	0.11%
2019/06/20	11	12.49	0	0.00	12.46	11	3,734	0.29%
2019/06/19	1	12.77	55	12.76	12.69	-54	3,618	-1.49%
2019/06/11	1	13.07	0	0.00	13.06	1	3,511	0.03%
2019/06/06	0	0.00	1	13.48	13.53	-1	3,424	-0.03%
2019/06/04	0	0.00	20	13.54	13.53	-20	3,510	-0.57%
2019/06/03	20	13.48	0	0.00	13.45	20	3,509	0.57%
2019/05/31	9	13.43	0	0.00	13.44	9	3,496	0.26%
2019/05/30	0	0.00	10	13.49	13.50	-10	3,522	-0.28%
2019/05/29	5	13.47	0	0.00	13.40	5	3,597	0.14%
2019/05/28	10	13.42	0	0.00	13.33	10	3,621	0.28%
2019/05/27	5	13.70	19	13.72	13.58	-14	3,636	-0.39%
2019/05/24	0	0.00	10	13.64	13.63	-10	3,640	-0.27%
2019/05/23	0	0.00	1	13.73	13.66	-1	3,621	-0.03%
2019/05/21	1	13.30	0	0.00	13.42	1	3,496	0.03%
2019/05/17	0	0.00	20	13.32	13.41	-20	3,344	-0.60%
2019/05/14	22	13.59	0	0.00	13.43	22	3,158	0.70%
2019/05/13	0	0.00	40	13.45	13.49	-40	3,031	-1.32%
2019/05/10	60	13.36	40	13.49	13.37	20	2,985	0.67%
2019/05/09	50	13.61	25	13.60	13.54	25	2,840	0.88%
2019/05/08	28	13.28	12	13.24	13.24	16	2,719	0.59%
2019/05/07	20	13.07	0	0.00	13.19	20	2,635	0.76%
2019/05/06	20	13.27	21	13.10	13.27	-1	2,576	-0.04%
2019/05/03	0	0.00	20	12.61	12.59	-20	2,425	-0.82%
2019/04/23	25	12.46	0	0.00	12.39	25	2,230	1.12%
2019/04/22	0	0.00	10	12.17	12.44	-10	2,203	-0.45%
2019/04/19	12	12.37	2	12.40	12.31	10	2,159	0.46%
2019/04/18	0	0.00	4	12.40	12.40	-4	2,113	-0.19%
2019/04/17	2	12.23	2	12.35	12.27	0	2,054	0.00%
2019/04/16	5	12.53	22	12.62	12.37	-17	1,985	-0.86%
2019/04/15	5	12.47	0	0.00	12.46	5	1,908	0.26%
2019/04/12	0	0.00	2	12.72	12.72	-2	1,854	-0.11%
2019/04/11	0	0.00	22	12.54	12.64	-22	1,830	-1.20%
2019/04/10	120	12.54	0	0.00	12.51	120	1,772	6.77%	大買/鉅額交易
2019/04/09	25	12.51	0	0.00	12.54	25	1,739	1.44%
2019/04/08	11	12.63	0	0.00	12.69	11	1,685	0.65%
2019/04/03	13	12.88	0	0.00	12.91	13	1,611	0.81%
2019/04/02	14	12.88	0	0.00	12.90	14	1,600	0.87%
2019/04/01	2	12.94	0	0.00	12.93	2	1,578	0.13%
2019/03/29	22	13.30	0	0.00	13.26	22	1,505	1.46%
2019/03/26	0	0.00	5	13.79	13.77	-5	1,396	-0.36%
2019/03/25	0	0.00	21	13.72	13.73	-21	1,373	-1.53%
2019/03/21	0	0.00	20	13.39	13.39	-20	1,319	-1.52%
2019/03/20	10	13.32	4	13.47	13.48	6	1,313	0.46%
2019/03/19	13	13.28	0	0.00	13.32	13	1,292	1.01%
2019/03/18	9	13.43	0	0.00	13.41	9	1,271	0.71%
2019/03/15	10	13.60	0	0.00	13.62	10	1,246	0.80%
2019/03/14	40	13.73	35	13.77	13.77	5	1,205	0.41%
2019/03/13	15	13.82	0	0.00	13.79	15	1,185	1.27%
2019/03/12	3	13.68	12	13.66	13.70	-9	1,166	-0.77%
2019/03/08	39	13.81	69	13.82	13.96	-30	1,069	-2.81%
2019/03/07	0	0.00	12	13.46	13.61	-12	979	-1.23%
2019/03/06	2	13.29	10	13.38	13.34	-8	940	-0.85%
2019/03/05	70	13.31	20	13.33	13.33	50	907	5.51%
2019/03/04	30	13.27	10	13.22	13.22	20	852	2.35%
2019/02/27	132	13.87	0	0.00	13.62	132	746	17.68%	大買/鉅額交易
2019/02/26	14	13.77	12	13.75	13.93	2	686	0.29%
2019/02/25	21	14.33	41	14.29	14.35	-20	589	-3.40%
2019/02/22	0	0.00	40	14.78	14.76	-40	534	-7.49%
2019/02/20	2	14.65	0	0.00	14.71	2	520	0.38%
2019/02/19	40	14.69	0	0.00	14.79	40	494	8.09%
2019/02/18	4	14.88	0	0.00	14.79	4	454	0.88%
2019/02/15	2	14.80	50	14.99	14.99	-48	442	-10.84%
2019/02/14	50	14.82	0	0.00	14.81	50	439	11.37%
2019/02/13	1	15.00	0	0.00	14.91	1	423	0.24%
2019/02/11	5	15.18	0	0.00	15.10	5	422	1.18%
2019/01/30	4	15.51	0	0.00	15.46	4	395	1.01%
2019/01/29	1	15.58	0	0.00	15.51	1	406	0.25%
2019/01/28	1	15.38	0	0.00	15.51	1	425	0.24%
2019/01/25	3	15.68	0	0.00	15.56	3	430	0.70%
2019/01/24	1	15.80	0	0.00	15.85	1	436	0.23%
2019/01/23	2	15.88	0	0.00	15.92	2	448	0.45%
2019/01/22	1	15.78	0	0.00	15.93	1	459	0.22%
2019/01/21	1	15.66	0	0.00	15.71	1	466	0.21%
2018/10/29	0	0.00	1	15.62	16.26	-1	554	-0.18%
2018/10/26	0	0.00	1	15.76	15.84	-1	558	-0.18%
2018/10/23	2	15.51	1	15.37	15.60	1	527	0.19%
2018/10/22	1	15.29	0	0.00	15.27	1	506	0.20%
2018/10/18	1	16.09	3	16.26	16.40	-2	466	-0.43%
2018/10/17	1	16.21	0	0.00	16.23	1	467	0.21%
2018/10/12	0	0.00	20	16.09	16.02	-20	475	-4.20%
2018/10/11	1	16.18	0	0.00	16.38	1	464	0.22%
2018/10/05	0	0.00	2	15.63	15.68	-2	426	-0.47%
2018/10/03	2	15.36	0	0.00	15.36	2	426	0.47%
2018/07/03	25	16.43	5	16.25	16.35	20	218	9.16%
2018/06/19	0	0.00	2	14.70	14.77	-2	241	-0.83%
2018/06/04	1	14.51	0	0.00	14.43	1	261	0.38%
2018/06/01	0	0.00	1	14.73	14.76	-1	267	-0.37%
2018/05/02	0	0.00	1	14.93	14.92	-1	467	-0.21%
2018/04/27	0	0.00	2	14.91	14.98	-2	478	-0.42%
2018/04/26	0	0.00	1	14.71	14.78	-1	477	-0.21%
2018/04/24	1	14.35	0	0.00	14.38	1	482	0.21%
2018/04/23	0	0.00	1	14.70	14.77	-1	482	-0.21%
2018/04/20	0	0.00	1	14.80	14.81	-1	485	-0.21%
2018/03/16	0	0.00	10	13.51	13.58	-10	414	-2.41%
2018/03/14	10	13.62	0	0.00	13.65	10	412	2.42%