• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,987張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002016.4016.38-206,870-0.29%
2024/11/1900.004216.3616.37-426,915-0.61%
2024/11/185915.9000.0015.94597,0090.84%
2024/11/15216.1800.0016.1326,9730.03%
2024/11/141316.1300.0016.11136,9730.19%
2024/11/1254.116.1400.0016.0754.16,9490.78%
2024/11/114716.52116.5116.52466,8770.67%
2024/11/08416.8800.0016.8746,8750.06%
2024/11/0700.00116.9616.92-16,929-0.01%
2024/11/0600.002116.8316.67-216,915-0.30%
2024/11/0500.00116.7816.77-16,946-0.01%
2024/11/0400.00516.5716.57-56,933-0.07%
2024/11/0100.009416.5516.56-947,058-1.33%
2024/10/30415.9000.0015.9446,9200.06%
2024/10/292215.94215.8915.88206,9190.29%
2024/10/285516.1500.0016.11556,7850.81%
2024/10/252016.56116.5616.54196,7020.28%
2024/10/2400.00216.8516.84-26,671-0.03%
2024/10/2300.007716.7816.83-776,655-1.16%
2024/10/22316.41216.4216.4016,5420.02%
2024/10/2117.116.231016.2216.287.16,4930.11%
2024/10/18516.5500.0016.5856,3790.08%
2024/10/17216.5300.0016.5226,3730.03%
2024/10/165716.55116.5516.55566,3390.88%
2024/10/1521.116.7000.0016.5921.16,2600.34%
2024/10/14717.4100.0017.4076,1250.11%
2024/10/11117.54717.5517.59-66,099-0.10%
2024/10/09417.21817.1817.26-45,996-0.07%
2024/10/0800.00315.417.8417.67-315.45,897-5.35% 大賣/鉅額交易
2024/10/071617.253017.2617.27-145,694-0.25%
2024/10/045117.118017.1217.12-295,565-0.52%
2024/10/0100.001015.8715.89-105,115-0.20%
2024/09/3000.00315.9315.94-35,099-0.06%
2024/09/275315.6700.0015.71535,0041.06%
2024/09/261316.18416.0916.0594,8400.19%
2024/09/25116.6000.0016.5614,7270.02%
2024/09/2400.00216.5416.54-24,697-0.04%
2024/09/2300.004616.6316.63-464,652-0.99%
2024/09/2000.00216.4916.47-24,580-0.04%
2024/09/1800.002716.2116.16-274,399-0.61%
2024/09/161015.7900.0015.77104,2940.23%
2024/09/131015.941215.9615.96-24,299-0.05%
2024/09/121515.57515.5815.64104,3190.23%
2024/09/1177.315.31215.2715.3175.34,3191.74%
2024/09/101015.8900.0015.83104,0910.24%
2024/09/094415.8000.0015.83444,0201.09%
2024/09/061415.9900.0016.00143,9460.35%
2024/09/056916.0800.0016.05693,8691.78%
2024/09/0413916.1900.0016.201393,7213.73% 大買/鉅額交易
2024/09/0300.002817.0617.02-283,411-0.82%
2024/09/023216.8400.0016.88323,3970.94%
2024/08/28217.390.617.4317.371.43,4540.04%
2024/08/27017.78617.7217.76-63,421-0.17%
2024/08/260.417.347817.3317.32-77.63,255-2.38%
2024/08/232.216.84516.8416.85-2.93,167-0.09%
2024/08/227616.57216.5916.59743,1222.37%
2024/08/206.116.8800.0016.886.12,8900.21%
2024/08/19217.3900.0017.3422,7560.07%
2024/08/16217.6900.0017.7022,7450.07%
2024/08/15417.550.417.5417.523.62,7430.13%
2024/08/1400.00617.8317.83-62,726-0.22%
2024/08/130.418.00818.0017.97-7.62,716-0.28%
2024/08/0900.00717.3717.35-72,620-0.27%
2024/08/0800.00117.2217.22-12,551-0.04%
2024/08/072016.8000.0016.88202,5210.79%
2024/08/06116.9700.0017.0012,4220.04%
2024/08/055516.8600.0016.72552,3692.32%
2024/08/02217.5800.0017.6122,2370.09%
2024/08/0100.00118.0218.01-12,220-0.05%
2024/07/30117.3400.0017.3212,2400.04%
2024/07/290.217.7500.0017.760.22,2390.01%
2024/07/22118.0500.0018.1012,2500.04%
2024/07/1800.00118.6918.70-12,234-0.04%
2024/07/040.118.8700.0018.830.12,6040.00%
2024/07/0200.00118.8518.87-12,675-0.04%
2024/06/2700.00218.2118.22-22,670-0.07%
2024/06/2600.00818.2618.36-82,700-0.30%
2024/06/20118.170.718.1518.150.32,7160.01%
2024/06/1800.00818.0017.95-82,596-0.31%
2024/06/1400.00417.5617.57-42,633-0.15%
2024/06/1100.00217.4217.43-22,742-0.07%
2024/06/07116.98716.9917.02-62,671-0.22%
2024/06/0600.001616.7416.75-162,641-0.61%
2024/06/05216.50216.5116.5102,6450.00%
2024/06/041216.660.216.6516.5911.82,6280.45%
2024/05/315.517.5000.0017.515.52,4330.23%
2024/05/30517.8400.0017.8052,4230.21%
2024/05/2900.00518.0218.01-52,467-0.20%
2024/05/24117.3400.0017.3212,5210.04%
2024/05/2300.00817.3417.37-82,557-0.31%
2024/05/22217.60217.5817.5902,5420.00%
2024/05/2100.00117.8117.74-12,566-0.04%
2024/05/209.217.9100.0017.919.22,6180.35%
2024/05/1700.00617.7617.78-62,665-0.23%
2024/05/1600.00317.6517.69-32,705-0.11%
2024/05/15117.5600.0017.6212,8200.04%
2024/05/14217.73117.7217.7413,0410.03%
2024/05/13417.5100.0017.5043,1840.13%
2024/05/0900.00117.8017.82-13,312-0.03%
2024/05/08317.5600.0017.5233,3240.09%
2024/05/06517.6000.0017.6053,4800.14%
2024/05/02217.8400.0017.8623,6020.06%
2024/04/24118.7100.0018.7413,9060.03%
2024/04/23118.46118.4818.4903,9120.00%
2024/04/2200.002018.3318.31-203,918-0.51%
2024/04/1910.219.193018.8618.88-19.83,880-0.51%
2024/04/1800.00118.4418.45-13,828-0.03%
2024/04/17218.9400.0018.9123,7980.05%
2024/04/1600.00119.1419.17-13,862-0.03%
2024/04/1500.00118.9918.96-13,917-0.03%
2024/04/1100.00119.1719.15-13,936-0.03%
2024/04/100.118.8500.0018.850.14,0760.00%
2024/04/090.119.1300.0019.130.14,2570.00%
2024/04/0300.00218.8318.81-24,376-0.05%
2024/03/26118.112318.1118.10-224,624-0.48%
2024/03/1400.00217.4517.44-25,179-0.04%
2024/03/12617.0900.0017.0965,4450.11%
2024/03/11216.9400.0016.9225,5490.04%
2024/03/0800.00117.2917.33-15,607-0.02%
2024/03/070.217.2600.0017.230.25,8130.00%
2024/03/0600.00217.0817.10-25,854-0.03%
2024/03/05117.1600.0017.1515,9040.02%
2024/03/0400.00417.4717.41-45,926-0.07%
2024/03/0100.00217.1317.13-25,881-0.03%
2024/02/2900.00217.1117.14-25,941-0.03%
2024/02/27416.9300.0016.9345,8840.07%
2024/02/26316.6500.0016.6335,8940.05%
2024/02/21316.827.316.8616.85-4.35,940-0.07%
2024/02/20317.0800.0017.0936,0640.05%
2024/02/1600.00516.8716.88-56,038-0.08%
2024/02/1500.007716.2816.58-775,978-1.29%
2024/02/056915.8400.0015.91695,7791.19%
2024/02/021316.1900.0016.20135,6750.23%
2024/02/01216.640.616.6316.611.45,6600.03%
2024/01/3100.00116.8816.87-15,778-0.02%
2024/01/3000.0020.416.7716.78-20.45,788-0.35%
2024/01/2900.00717.0417.06-75,808-0.12%
2024/01/26316.77816.7916.73-55,680-0.09%
2024/01/25516.421416.4116.42-95,573-0.16%
2024/01/2300.003216.2716.28-325,582-0.57%
2024/01/1900.00116.1516.11-15,432-0.02%
2024/01/1800.00215.9215.92-25,351-0.04%
2024/01/17315.7300.0015.7335,3940.06%
2024/01/16215.813115.8515.87-295,403-0.54%
2024/01/15115.8400.0015.9015,4560.02%
2024/01/123016.029015.9916.00-605,497-1.09%
2024/01/118415.6100.0015.66845,3781.56%
2024/01/1000.004915.7715.80-495,416-0.90%
2024/01/095715.4400.0015.47575,4211.05%
2024/01/08115.89415.9715.86-35,431-0.06%
2024/01/05115.83515.8215.86-45,421-0.07%
2024/01/042.115.955915.9115.96-56.95,474-1.04%
2024/01/0350.115.4000.0015.3650.15,4110.93%
2024/01/0200.00215.8115.87-25,248-0.04%
2023/12/292915.66115.6315.74285,2630.53%
2023/12/281016.1500.0016.09105,1030.20%
2023/12/2700.005616.4116.43-565,054-1.11%
2023/12/26116.0700.0016.1114,9670.02%
2023/12/25516.06616.1116.00-15,002-0.02%
2023/12/221.116.23316.2516.26-1.94,980-0.04%
2023/12/214.216.13116.1516.143.24,9160.06%
2023/12/2022.316.181716.1916.165.34,8710.11%
2023/12/1917.615.94115.9515.9316.64,7830.35%
2023/12/18115.7500.0015.7714,7370.02%
2023/12/1511.315.773315.7815.78-21.74,754-0.46%
2023/12/14115.386.115.3815.33-5.14,636-0.11%
2023/12/134215.0900.0015.11424,5790.92%
2023/12/1200.000.115.7215.81-0.14,3120.00%
2023/12/1100.00515.7315.78-54,299-0.12%
2023/12/083.115.4400.0015.493.14,2530.07%
2023/12/072315.355.815.3715.3917.24,1630.41%
2023/12/061715.93115.9315.95163,9380.41%
2023/12/05916.112.216.1116.126.83,8500.18%
2023/12/041616.30716.3816.2293,7740.24%
2023/12/011316.671216.6316.7413,5620.03%
2023/11/3000.001217.1217.14-123,508-0.34%
2023/11/2900.00716.8316.80-73,477-0.20%
2023/11/28516.6000.0016.5153,5070.14%
2023/11/271116.6000.0016.50113,4930.31%
2023/11/2200.000.117.1117.10-0.13,3890.00%
2023/11/21117.032.117.0817.05-1.13,378-0.03%
2023/11/200.316.881816.8416.88-17.73,358-0.53%
2023/11/177.116.1800.0016.187.13,2580.22%
2023/11/162616.8700.0016.84263,0900.84%
2023/11/15117.2400.0017.3213,0520.03%
2023/11/140.317.35217.3717.37-1.73,059-0.05%
2023/11/132.216.95116.9616.951.23,0570.04%
2023/11/091916.761.116.7116.7117.93,0980.58%
2023/11/08517.0700.0017.0453,0150.17%
2023/11/07217.78117.7517.7812,9040.03%
2023/11/062217.8620017.8917.88-1782,943-6.05% 大賣/鉅額交易
2023/11/030.218.2000.0018.280.22,9190.01%
2023/11/02117.9500.0017.9512,9080.03%
2023/11/01117.9600.0017.9512,9140.03%
2023/10/316018.2600.0018.28602,9152.06%
2023/10/3000.00118.7118.62-12,919-0.03%
2023/10/272218.4700.0018.69222,9500.75%
2023/10/260.218.82118.8518.84-0.92,953-0.03%
2023/10/254618.4500.0018.45462,9471.56%
2023/10/244218.9800.0018.94422,9161.44%
2023/10/232219.2700.0019.17222,9400.75%
2023/10/202019.69419.7019.74162,9860.54%
2023/10/1900.000.119.2219.25-0.12,9870.00%
2023/10/1612.319.1000.0019.1012.32,9450.42%
2023/10/12118.0000.0018.0512,9860.03%
2023/10/111.118.60118.6018.650.12,9980.00%
2023/10/06317.9000.0017.8733,0460.10%
2023/10/051018.2700.0018.33103,1830.31%
2023/09/270.119.67119.6719.74-0.94,081-0.02%
2023/09/2100.003219.1919.22-324,549-0.70%
2023/09/2000.002019.4519.35-205,033-0.40%
2023/09/190.119.65219.6619.69-1.95,022-0.04%
2023/09/18119.5400.0019.5515,2940.02%
2023/09/1500.006319.4219.49-635,501-1.15%
2023/09/1400.000.319.0419.07-0.35,589-0.01%
2023/09/13119.0400.0019.0815,7970.02%
2023/09/120.118.8000.0018.770.16,1420.00%
2023/09/070.118.7400.0018.650.17,0230.00%
2023/09/060.418.5300.0018.550.47,3190.01%
2023/09/0500.000.318.3118.36-0.37,4690.00%
2023/09/0400.00418.3018.29-47,647-0.05%
2023/09/0100.00517.9017.89-57,711-0.06%
2023/08/3100.000.217.4417.45-0.27,7390.00%
2023/08/241.116.8000.0016.841.19,1050.01%
2023/08/210.217.3800.0017.360.29,3350.00%
2023/08/180.217.11817.0617.06-7.89,443-0.08%
2023/08/170.116.9000.0016.860.19,4890.00%
2023/08/16117.1600.0017.1419,5370.01%
2023/08/151017.5500.0017.51109,5190.11%
2023/08/14517.4900.0017.4659,6380.05%
2023/08/1100.00117.6417.53-19,660-0.01%
2023/08/10517.8400.0017.8559,7050.05%
2023/08/0400.00417.3417.34-410,088-0.04%
2023/08/02117.415117.4117.41-5010,179-0.49%
2023/08/01117.30117.3117.28010,3070.00%
2023/07/310.117.0300.0017.000.110,4930.00%
2023/07/28116.90416.8716.88-311,063-0.03%
2023/07/27116.8200.0016.82111,4540.01%
2023/07/2600.001016.7816.73-1011,447-0.09%
2023/07/25216.7100.0016.72211,4540.02%
2023/07/2100.00116.1216.13-111,471-0.01%
2023/07/18115.680.815.6915.700.211,4140.00%
2023/07/1700.00415.8015.74-411,419-0.04%
2023/07/1300.00215.9816.00-211,292-0.02%
2023/07/125015.8420215.8315.80-15211,160-1.36% 大賣/鉅額交易
2023/07/1100.000.215.5115.54-0.211,0140.00%
2023/07/100.315.5310.215.5715.53-9.911,019-0.09%
2023/07/0700.000.215.2515.26-0.210,7980.00%
2023/07/0600.002115.1915.17-2110,673-0.20%
2023/07/0500.00315.0015.01-310,504-0.03%
2023/07/04114.8400.0014.83110,5740.01%
2023/07/03114.943414.9514.91-3311,117-0.30%
2023/06/3000.00514.7514.76-511,217-0.04%
2023/06/2934.214.621114.6514.6223.211,1400.21%
2023/06/282014.42214.4314.451811,2360.16%
2023/06/2700.00214.7814.81-211,067-0.02%
2023/06/261814.6800.0014.691811,0750.16%
2023/06/21115.05515.0515.11-411,006-0.04%
2023/06/191414.97215.0114.971210,8950.11%
2023/06/16114.878014.8814.88-7910,779-0.73%
2023/06/151014.43314.4414.49710,7880.06%
2023/06/1400.002714.6814.72-2710,789-0.25%
2023/06/1371.114.31114.3114.3370.111,2620.62%
2023/06/12214.114.70214.6714.70212.111,0681.92% 大買/鉅額交易
2023/06/094215.0400.0015.014211,1480.38%
2023/06/0800.0014015.3115.29-14011,049-1.27% 大賣/鉅額交易
2023/06/07215.1000.0015.07211,0270.02%
2023/06/06315.19115.1715.18210,9800.02%
2023/06/050.115.302015.3115.33-19.910,940-0.18%
2023/06/023.114.871514.8314.87-11.910,758-0.11%
2023/06/01414.3800.0014.48410,7500.04%
2023/05/312014.6900.0014.652010,4830.19%
2023/05/30115.370.215.4615.270.810,0380.01%
2023/05/29215.5000.0015.46210,1160.02%
2023/05/261.115.180.415.2215.200.710,1470.01%
2023/05/25215.66315.6415.64-110,344-0.01%
2023/05/240.215.5910215.5815.60-101.810,284-0.99% 大賣/鉅額交易
2023/05/230.215.29915.2715.26-8.810,172-0.09%
2023/05/22715.08115.0915.06610,1380.06%
2023/05/1800.0039.415.3615.34-39.410,028-0.39%
2023/05/17214.9400.0014.9929,9060.02%
2023/05/160.115.111115.1215.11-10.99,921-0.11%
2023/05/15107.214.731114.7114.7796.29,9270.97% 大買/
2023/05/122114.983.214.9914.9517.89,8240.18%
2023/05/1100.00615.4115.46-69,680-0.06%
2023/05/1000.000.215.4715.46-0.29,7440.00%
2023/05/090.515.39315.3915.38-2.59,719-0.03%
2023/05/0815.815.14115.1015.1614.89,7650.15%
2023/05/0515.214.5600.0014.6415.29,6810.16%
2023/05/04109.614.5500.0014.61109.69,5141.15% 大買/鉅額交易
2023/05/033115.17315.1615.15288,9150.31%
2023/05/02616.02116.0116.0358,5250.06%
2023/04/2853.215.8200.0015.9053.28,5140.62%
2023/04/271415.7500.0015.76148,4970.16%
2023/04/26216.3200.0016.4128,3930.02%
2023/04/2500.00216.6616.63-28,410-0.02%
2023/04/20216.6600.0016.5328,4970.02%
2023/04/1900.00117.0317.02-18,459-0.01%
2023/04/1800.00117.1017.09-18,454-0.01%
2023/04/17117.381017.3917.38-98,538-0.11%
2023/04/1400.00517.3717.37-58,575-0.06%
2023/04/1300.00117.4717.47-18,586-0.01%
2023/04/10516.98617.0317.00-18,438-0.01%
2023/04/0700.000.316.8016.80-0.38,3810.00%
2023/04/06116.8735916.8716.86-3588,163-4.39% 大賣/鉅額交易
2023/03/3100.00515.6615.66-57,549-0.07%
2023/03/30215.42415.3415.35-27,374-0.03%
2023/03/2900.00215.5515.52-27,298-0.03%
2023/03/280.115.283815.3215.31-37.97,118-0.53%
2023/03/272514.61214.5914.66236,8010.34%
2023/03/24314.72314.6714.7306,7770.00%
2023/03/23514.78214.7814.7936,6530.05%
2023/03/2200.00214.6014.62-26,615-0.03%
2023/03/2110414.28214.2614.261026,5701.55% 大買/鉅額交易
2023/03/201714.1800.0014.07176,5480.26%
2023/03/17614.54314.5114.6636,2860.05%
2023/03/1610114.53315.0314.52986,2361.57% 大買/
2023/03/151715.3700.0015.41175,8370.29%
2023/03/143715.8200.0015.69375,4940.67%
2023/03/132116.36516.3116.31165,1410.31%
2023/03/102816.0100.0015.96285,1310.55%
2023/03/092016.2900.0016.28204,9980.40%
2023/03/086016.4200.0016.48604,9761.21%
2023/03/0600.003016.7516.69-305,112-0.59%
2023/03/033016.473516.4616.49-55,000-0.10%
2023/03/0200.00216.4316.44-25,073-0.04%
2023/03/01216.3900.0016.4025,0370.04%
2023/02/242016.0800.0016.11204,9760.40%
2023/02/21816.2100.0016.1984,8370.17%
2023/02/20516.25316.1916.2624,8140.04%
2023/02/10216.4200.0016.4224,7260.04%
2023/02/0900.00716.5516.57-74,717-0.15%
2023/02/085.116.3700.0016.355.14,6560.11%
2023/02/06915.57415.5815.5854,5180.11%
2023/02/03416.0200.0016.0044,3190.09%
2023/01/3000.00216.8816.77-24,186-0.05%
2023/01/121016.592316.4916.51-134,109-0.32%
2023/01/11215.8700.0015.8824,0400.05%
2023/01/09215.92315.9815.98-14,017-0.02%
2023/01/0600.001015.9415.91-103,997-0.25%
2023/01/052315.7700.0015.82233,9960.58%
2023/01/04516.4400.0016.4053,9220.13%
2023/01/031417.0400.0017.04143,9590.35%
2022/12/14116.0800.0016.0714,1230.02%
2022/12/1300.003315.8915.92-334,065-0.81%
2022/12/12215.4500.0015.3624,0030.05%
2022/12/091215.4800.0015.45123,9530.30%
2022/12/081615.6200.0015.65163,8820.41%
2022/12/07815.9800.0015.9883,7850.21%
2022/12/06116.6400.0016.6013,6930.03%
2022/12/02117.3500.0017.3713,7380.03%
2022/11/290.116.966016.9217.07-59.93,800-1.58%
2022/11/283115.9700.0015.95313,7430.83%
2022/11/25116.8500.0016.9013,6350.03%
2022/11/211517.1400.0017.12153,4870.43%
2022/11/18817.7300.0017.7283,3850.24%
2022/11/17718.0700.0018.0873,4010.21%
2022/11/1600.000.118.4518.48-0.13,3980.00%
2022/11/156.118.2900.0018.266.13,3950.18%
2022/11/1000.00218.3918.41-23,439-0.06%
2022/11/0900.001019.0118.97-103,452-0.29%
2022/11/0800.00519.6119.60-53,456-0.14%
2022/11/0700.00219.5519.58-23,530-0.06%
2022/11/021019.09119.1519.2293,5060.26%
2022/10/26118.2400.0018.2313,6700.03%
2022/10/24118.3800.0018.1013,6620.03%
2022/10/2000.00518.1818.35-53,721-0.13%
2022/10/19117.7500.0017.7513,7010.03%
2022/10/14218.84118.8518.8413,7510.03%
2022/10/1300.00318.4018.40-33,748-0.08%
2022/10/1200.00018.6818.6903,7780.00%
2022/10/07518.6700.0018.6253,7180.13%
2022/10/0600.00218.5118.49-23,643-0.05%
2022/10/04117.7400.0017.7413,6740.03%
2022/09/30217.1400.0017.1423,7210.05%
2022/09/28116.430.216.4316.430.83,8160.02%
2022/09/26216.6200.0016.6023,7150.05%
2022/09/23117.590.217.6217.600.83,6250.02%
2022/09/22117.6500.0017.6213,6140.03%
2022/09/16117.8700.0017.9113,5810.03%
2022/09/131.118.3100.0018.311.13,6800.03%
2022/09/12117.88217.8717.86-13,601-0.03%
2022/09/08217.3300.0017.3323,5620.06%
2022/09/07217.8800.0017.8523,4980.06%
2022/09/01218.6100.0018.6223,3310.06%
2022/08/3100.00519.3119.33-53,250-0.15%
2022/08/3000.00120.1620.18-13,250-0.03%
2022/08/2900.00619.5519.60-63,275-0.18%
2022/08/26619.4200.0019.3963,3890.18%
2022/08/25319.861019.8619.82-73,401-0.21%
2022/08/240.419.4100.0019.440.43,3650.01%
2022/08/22118.5400.0018.5213,3230.03%
2022/08/18218.2300.0018.2523,3430.06%
2022/08/17218.0300.0018.0423,3450.06%
2022/08/151118.8100.0018.78113,2500.34%
2022/08/09218.6400.0018.6523,3630.06%
2022/08/04118.7700.0018.7513,5900.03%
2022/08/03519.3500.0019.3553,5530.14%
2022/07/2800.00520.2420.14-53,953-0.13%
2022/07/25119.2500.0019.2414,0290.02%
2022/07/22219.9900.0019.9723,9700.05%
2022/07/19120.2800.0020.2914,0250.02%
2022/07/18319.2400.0019.5133,9980.08%
2022/07/15119.2200.0019.1813,9650.03%
2022/07/14119.3300.0019.3214,0150.02%
2022/07/13419.0700.0019.1744,0730.10%
2022/07/12120.4300.0020.3514,0760.02%
2022/07/06319.89520.0319.95-24,260-0.05%
2022/06/2800.002021.9121.95-204,639-0.43%
2022/06/27521.3500.0021.2854,7030.11%
2022/06/232020.561020.7420.69104,8830.20%
2022/06/21121.8500.0021.8515,0600.02%
2022/06/20221.3300.0021.4225,1600.04%
2022/06/17522.7700.0022.7155,3190.09%
2022/06/09523.80123.7723.7746,4070.06%
2022/06/0600.00323.2023.13-37,579-0.04%
2022/05/3100.00622.7122.85-68,792-0.07%
2022/05/2700.00222.1022.08-29,631-0.02%
2022/05/2000.00421.1921.20-410,837-0.04%
2022/05/1700.001121.7521.65-1111,258-0.10%
2022/05/1600.002920.8520.72-2911,377-0.25%
2022/05/1300.001620.6020.64-1611,421-0.14%
2022/05/101919.5100.0019.711911,5520.16%
2022/05/0900.00620.8221.09-611,547-0.05%
2022/05/06120.80220.8320.80-111,474-0.01%
2022/05/0500.0025220.7720.72-25211,802-2.14% 大賣/鉅額交易
2022/05/0300.003020.1620.10-3011,858-0.25%
2022/04/2900.001920.1420.33-1911,970-0.16%
2022/04/25519.0100.0019.01512,5850.04%
2022/04/2100.00419.6919.75-412,904-0.03%
2022/04/202019.652019.5919.72013,1220.00%
2022/04/1900.001020.5220.51-1013,318-0.08%
2022/04/1500.006.219.9620.10-6.213,246-0.05%
2022/04/1400.00319.6119.66-313,554-0.02%
2022/04/1300.00119.1919.05-113,487-0.01%
2022/04/122418.3200.0018.352413,4520.18%
2022/04/111018.21418.2018.19613,4140.04%
2022/04/074.218.4300.0018.384.213,4130.03%
2022/04/061219.1600.0019.221213,3680.09%
2022/03/31319.16219.2619.02113,5600.01%
2022/03/30119.78319.8219.74-213,494-0.01%
2022/03/291219.8300.0019.781213,5860.09%
2022/03/283020.7539.120.8820.77-9.113,601-0.07%
2022/03/2412.121.90321.5121.509.113,6130.07%
2022/03/2300.00820.7020.73-813,417-0.06%
2022/03/222021.07921.2121.211113,3490.08%
2022/03/212019.8500.0020.012013,2250.15%
2022/03/1800.001319.2119.44-1313,152-0.10%
2022/03/17517.91117.9017.91412,9820.03%
2022/03/161317.871018.0817.90312,9860.02%
2022/03/154.518.131618.1118.09-11.512,926-0.09%
2022/03/141819.280.519.4819.5017.512,6500.14%
2022/03/110.519.3910819.1519.38-107.512,563-0.86% 大賣/鉅額交易
2022/03/1026.520.011120.0120.1115.512,3920.13%
2022/03/09222.97722.8922.85-511,904-0.04%
2022/03/08421.88321.6622.17111,9650.01%
2022/03/07322.6014422.6722.94-14111,876-1.19% 大賣/鉅額交易
2022/03/041020.0516219.9420.00-15211,436-1.33% 大賣/鉅額交易
2022/03/034120.523420.5920.71711,6360.06%
2022/03/023119.5825.419.6219.625.611,3330.05%
2022/03/019.217.512217.4917.50-12.810,798-0.12%
2022/02/2427.217.37716.9717.4620.210,5780.19%
2022/02/2310016.68216.6916.709810,1250.97%
2022/02/2200.00716.8116.81-710,153-0.07%
2022/02/2100.00416.2416.24-410,076-0.04%
2022/02/18216.1900.0016.1729,9700.02%
2022/02/1700.00316.4216.42-39,881-0.03%
2022/02/1600.00516.2316.31-59,725-0.05%
2022/02/15116.8000.0016.7919,5240.01%
2022/02/1400.0029616.7516.78-2969,432-3.14% 大賣/鉅額交易
2022/02/0900.0015015.9515.97-1509,388-1.60% 大賣/鉅額交易
2022/02/0800.00116.2016.20-19,361-0.01%
2022/02/0700.001516.3516.33-159,392-0.16%
2022/01/2600.00215.1315.12-29,030-0.02%
2022/01/24215.2200.0015.2328,9570.02%
2022/01/21514.8600.0014.8658,9820.06%
2022/01/19515.301515.2615.20-109,028-0.11%
2022/01/1700.00814.8214.82-88,610-0.09%
2022/01/1400.00714.4314.44-78,423-0.08%
2022/01/1200.001114.3514.32-118,311-0.13%
2022/01/0700.006714.0314.10-678,311-0.81%
2022/01/0600.00313.5513.56-38,005-0.04%
2022/01/05113.56113.5413.5708,0210.00%
2022/01/03113.37513.4013.39-48,315-0.05%
2021/12/301113.56513.5713.5668,4270.07%
2021/12/29113.41613.4213.41-58,583-0.06%
2021/12/2800.002513.3813.38-258,860-0.28%
2021/12/2700.00112.9312.94-18,839-0.01%
2021/12/2400.00212.9812.94-28,852-0.02%
2021/12/2200.00112.6712.61-18,852-0.01%
2021/12/21112.30312.2612.30-29,086-0.02%
2021/12/20312.1700.0012.1339,4280.03%
2021/12/1700.00512.7212.63-59,449-0.05%
2021/12/16112.67212.6312.63-19,544-0.01%
2021/12/15212.3700.0012.3529,6030.02%
2021/12/1300.001212.7712.82-1210,032-0.12%
2021/12/10312.5000.0012.52310,0510.03%
2021/12/0900.00112.8012.90-110,167-0.01%
2021/12/081212.691812.7012.68-610,251-0.06%
2021/12/07312.362912.3612.43-2610,148-0.26%
2021/12/06111.9900.0012.02110,1020.01%
2021/12/033911.916811.8512.00-299,999-0.29%
2021/12/026711.741011.7011.70579,8940.58%
2021/12/013711.833012.0312.0479,5040.07%
2021/11/308212.463112.5212.30519,4230.54%
2021/11/2916012.63412.5912.531569,2571.69% 大買/鉅額交易
2021/11/261313.471013.5413.4638,7740.03%
2021/11/252013.8600.0013.83208,8110.23%
2021/11/247913.862413.8613.90558,8450.62%
2021/11/234013.5000.0013.47408,7920.45%
2021/11/22213.3800.0013.4428,8320.02%
2021/11/1900.005413.9013.94-548,763-0.62%
2021/11/184813.62113.6113.64478,8090.53%
2021/11/17614.0000.0014.0068,7850.07%
2021/11/124114.1500.0014.13419,0340.45%
2021/11/118514.18514.2014.22808,9990.89%
2021/11/1000.00114.5914.59-18,985-0.01%
2021/11/094614.26614.2514.25408,8970.45%
2021/11/055113.921213.9013.86398,8650.44%
2021/11/03514.421014.4214.42-58,955-0.06%
2021/11/0200.00214.6614.58-28,983-0.02%
2021/11/01114.4700.0014.4819,1570.01%
2021/10/291014.391014.4114.4009,1860.00%
2021/10/2800.00114.0714.15-19,105-0.01%
2021/10/2710014.62114.6314.59999,0561.09%
2021/10/26114.6000.0014.5819,1100.01%
2021/10/251114.681314.7114.72-29,147-0.02%
2021/10/22114.450.114.4014.320.99,1810.01%
2021/10/2100.003514.5614.51-359,234-0.38%
2021/10/20714.30514.2714.2629,2570.02%
2021/10/18614.46214.4414.4749,4650.04%
2021/10/152414.17314.1714.17219,4390.22%
2021/10/14113.932113.9514.01-209,839-0.20%
2021/10/1200.00413.9413.97-49,971-0.04%
2021/10/080.113.7000.0013.770.19,9980.00%
2021/10/0500.00413.4813.48-49,689-0.04%
2021/10/041213.102413.1113.13-129,442-0.13%
2021/10/012013.02512.9612.97159,4680.16%
2021/09/3000.00712.9612.95-79,661-0.07%
2021/09/2900.0012412.8512.81-1249,788-1.27% 大賣/鉅額交易
2021/09/2800.00113.1013.17-19,738-0.01%
2021/09/2700.00212.9412.96-29,581-0.02%
2021/09/2300.002012.5312.52-209,256-0.22%
2021/09/2200.00512.3112.35-59,267-0.05%
2021/09/1700.001012.5012.48-109,301-0.11%
2021/09/1600.00212.4912.53-29,222-0.02%
2021/09/1500.00412.2112.23-48,895-0.04%
2021/09/1400.001212.2012.24-128,940-0.13%
2021/09/1300.00812.0912.07-88,938-0.09%
2021/09/10111.7100.0011.8318,9630.01%
2021/09/081011.80611.8011.8349,2390.04%
2021/09/071011.9300.0011.90109,4820.11%
2021/09/061011.8000.0011.80109,6310.10%
2021/09/0300.00412.0412.03-49,719-0.04%
2021/09/0200.00111.7311.79-19,591-0.01%
2021/09/0100.00311.9311.89-39,805-0.03%
2021/08/30111.871011.9011.85-99,952-0.09%
2021/08/2600.006.111.7411.72-6.110,357-0.06%
2021/08/25711.631.911.6311.645.110,4840.05%
2021/08/24611.444811.4011.42-4210,662-0.39%
2021/08/231310.9000.0010.991310,6040.12%
2021/08/20311.0700.0011.05310,9400.03%
2021/08/194211.131011.1211.123210,9160.29%
2021/08/18311.5000.0011.55310,8770.03%
2021/08/1600.00211.6811.67-211,598-0.02%
2021/08/1300.00511.8411.79-511,877-0.04%
2021/08/12111.94611.9511.96-512,004-0.04%
2021/08/1100.001211.8011.76-1212,114-0.10%
2021/08/101511.5400.0011.551512,5370.12%
2021/08/092511.5937011.5811.59-34513,108-2.63% 大賣/鉅額交易
2021/08/0600.001511.9311.93-1513,126-0.11%
2021/08/053011.7900.0011.803013,3080.23%
2021/08/04512.1100.0012.13513,8950.04%
2021/08/031012.2800.0012.281014,0890.07%
2021/08/0200.00212.5812.62-214,237-0.01%
2021/07/3000.00412.6012.58-414,348-0.03%
2021/07/2900.00212.5012.52-214,520-0.01%
2021/07/2800.00212.4312.40-215,174-0.01%
2021/07/2700.001012.4412.44-1015,589-0.06%
2021/07/2600.00112.3512.31-115,766-0.01%
2021/07/2300.001412.3512.36-1416,112-0.09%
2021/07/22212.066012.0512.05-5816,153-0.36%
2021/07/2100.00111.5411.52-116,183-0.01%
2021/07/208611.5448.511.5111.5137.516,2410.23%
2021/07/193112.18112.2012.213015,8860.19%
2021/07/162312.3000.0012.332315,9550.14%
2021/07/15912.4000.0012.43916,2400.06%
2021/07/1300.00112.7012.68-116,576-0.01%
2021/07/12112.71712.7312.69-616,837-0.04%
2021/07/082212.284912.3412.35-2717,561-0.15%
2021/07/072812.5400.0012.582817,5440.16%
2021/07/06913.08313.0813.09617,4090.03%
2021/07/05412.81512.8012.83-117,291-0.01%
2021/07/02112.8400.0012.83117,3040.01%
2021/07/01612.58212.5712.55417,2180.02%
2021/06/291812.3900.0012.421817,5360.10%
2021/06/281312.66212.6312.641117,5380.06%
2021/06/251012.51912.5312.51118,0040.01%
2021/06/243212.4900.0012.503218,6820.17%
2021/06/2216112.48112.4812.4716019,9990.80% 大買/鉅額交易
2021/06/2100.00512.2812.22-520,902-0.02%
2021/06/186111.99811.9711.985320,8710.25%
2021/06/17112.20312.2512.26-220,968-0.01%
2021/06/1600.001612.2912.33-1621,840-0.07%
2021/06/1500.002012.0712.06-2021,874-0.09%
2021/06/10311.8300.0011.84321,9930.01%
2021/06/092111.942611.9511.96-522,139-0.02%
2021/06/08211.6600.0011.68222,2560.01%
2021/06/07211.7900.0011.77222,3920.01%
2021/06/04111.6600.0011.67122,8140.00%
2021/06/031111.741011.7011.76123,1910.00%
2021/06/02211.553611.5511.52-3424,015-0.14%
2021/06/0100.002611.4511.45-2624,865-0.10%
2021/05/31111.33411.3211.33-325,009-0.01%
2021/05/2800.002311.4211.39-2325,127-0.09%
2021/05/2700.003111.2111.18-3125,319-0.12%
2021/05/2600.0010011.2111.21-10025,767-0.39%
2021/05/2500.00411.2411.23-426,265-0.02%
2021/05/24110.9100.0010.89125,9380.00%
2021/05/21210.55110.6210.62126,5030.00%
2021/05/2010010.8100.0010.8410026,5460.38%
2021/05/183111.292011.2911.291127,5520.04%
2021/05/17111.1513511.1111.10-13428,221-0.47% 大賣/鉅額交易
2021/05/145210.8700.0010.875228,3210.18%
2021/05/13111.11311.1411.10-228,847-0.01%
2021/05/1200.0011311.1111.11-11329,105-0.39% 大賣/鉅額交易
2021/05/1100.007710.9710.95-7729,164-0.26%
2021/05/1000.005411.0811.11-5429,104-0.19%
2021/05/0600.00511.1911.19-528,908-0.02%
2021/05/05511.2340311.2411.22-39828,821-1.38% 大賣/鉅額交易
2021/05/0400.007810.9610.92-7828,228-0.28%
2021/05/03510.851510.8310.76-1027,823-0.04%
2021/04/2900.005810.8810.87-5827,789-0.21%
2021/04/2800.00610.7010.69-627,506-0.02%
2021/04/2700.00110.5810.60-127,7110.00%
2021/04/2600.001210.5910.52-1227,614-0.04%
2021/04/2300.00210.5410.54-227,935-0.01%
2021/04/224510.402810.3910.431728,1790.06%
2021/04/21710.62810.6510.60-128,2920.00%
2021/04/2000.003110.8710.92-3128,498-0.11%
2021/04/19510.75110.7310.76428,3960.01%
2021/04/16810.86710.8510.87128,4830.00%
2021/04/153510.804010.7910.80-528,404-0.02%
2021/04/141610.381210.3810.39428,2050.01%
2021/04/13110.30510.2910.26-428,906-0.01%
2021/04/1200.001110.2010.16-1128,977-0.04%
2021/04/091110.231810.2410.20-729,109-0.02%
2021/04/08210.19610.1910.20-429,111-0.01%
2021/04/0700.00110.1910.20-129,1320.00%
2021/04/06210.1700.0010.14229,1350.01%
2021/04/01310.20510.2210.24-228,953-0.01%
2021/03/31510.401510.4010.44-1028,798-0.03%
2021/03/302710.552110.5810.54629,0040.02%
2021/03/29110.4500.0010.22128,7550.00%
2021/03/262710.1800.0010.192728,6440.09%
2021/03/25210.382510.3110.30-2328,434-0.08%
2021/03/241309.9129.969.9412827,6680.46% 大買/鉅額交易
2021/03/232310.452210.4410.45126,8370.00%
2021/03/22710.49510.5010.48226,9140.01%
2021/03/194410.341710.3110.332726,7690.10%
2021/03/18511.011011.0411.04-525,827-0.02%
2021/03/161611.1300.0011.151625,6460.06%
2021/03/15711.341011.3311.33-325,494-0.01%
2021/03/12111.279811.2511.25-9725,406-0.38%
2021/03/113111.13311.1211.112825,2550.11%
2021/03/101210.942310.9410.88-1125,248-0.04%
2021/03/091411.211911.1311.22-524,822-0.02%
2021/03/08411.526611.4911.49-6224,479-0.25%
2021/03/0500.0014710.9110.92-14723,381-0.63% 大賣/鉅額交易
2021/03/041110.423110.4410.47-2022,477-0.09%
2021/03/031110.1600.0010.211122,2500.05%
2021/03/022510.20110.2210.172422,5430.11%
2021/02/261610.734810.7610.68-3222,827-0.14%
2021/02/255410.7615.510.7710.7538.522,6170.17%
2021/02/242110.453310.4510.40-1222,095-0.05%
2021/02/23510.6610110.6110.69-9621,862-0.44% 大賣/
2021/02/22110.20610.2310.24-521,231-0.02%
2021/02/191810.088810.1810.20-7021,007-0.33%
2021/02/18310.5716110.5810.55-15820,435-0.77% 大賣/鉅額交易
2021/02/17110.196410.1810.25-6319,864-0.32%
2021/02/05229.64629.649.65-4018,851-0.21%
2021/02/04369.501239.539.53-8718,331-0.47% 大賣/
2021/02/03319.36169.369.371517,9850.08%
2021/02/02119.20479.209.21-3617,816-0.20%
2021/02/0138.90218.898.94-1817,053-0.11%
2021/01/2848.96308.988.97-2616,922-0.15%
2021/01/2700.0048.999.03-417,044-0.02%
2021/01/2658.97209.028.94-1517,302-0.09%
2021/01/25138.9200.008.931317,5870.07%
2021/01/22539.001908.988.96-13717,836-0.77% 大賣/鉅額交易
2021/01/2139.0729.089.07117,9100.01%
2021/01/2059.113549.129.10-34917,852-1.95% 大賣/鉅額交易
2021/01/1958.93118.958.94-617,570-0.03%
2021/01/18488.9400.008.884817,8230.27%
2021/01/15109.191029.179.12-9217,385-0.53% 大賣/
2021/01/1449.0649.059.07017,2540.00%
2021/01/13149.18909.179.21-7616,949-0.45%
2021/01/1258.9118.918.91416,4180.02%
2021/01/11218.88728.928.89-5116,173-0.32%
2021/01/0800.0078.748.73-715,877-0.04%
2021/01/07608.69158.718.744515,7430.29%
2021/01/06518.57368.578.571515,3320.10%
2021/01/0558.2300.008.22514,4910.03%
2021/01/04108.4208.418.411014,3710.07%
2020/12/3000.00328.298.29-3214,131-0.23%
2020/12/2918.245368.258.24-53514,118-3.79% 大賣/鉅額交易
2020/12/2518.2700.008.26114,2310.01%
2020/12/2400.00168.308.33-1614,189-0.11%
2020/12/2398.0148.048.02513,9260.04%
2020/12/22118.23168.228.16-513,746-0.04%
2020/12/211368.3300.008.3313613,2561.03% 大買/鉅額交易
2020/12/1858.4318.438.40413,0210.03%
2020/12/1778.37158.378.42-812,908-0.06%
2020/12/16328.24378.248.25-512,724-0.04%
2020/12/1578.1300.008.11712,6110.06%
2020/12/1400.0058.148.14-512,603-0.04%
2020/12/11148.16318.198.14-1712,668-0.13%
2020/12/1000.0018.068.04-112,641-0.01%
2020/12/09108.0300.008.031012,7010.08%
2020/12/0828.06158.078.07-1312,768-0.10%
2020/12/0718.14108.148.13-912,759-0.07%
2020/12/0498.1600.008.18912,9150.07%
2020/12/03108.0758.058.07512,9210.04%
2020/12/0237.91377.927.93-3413,092-0.26%
2020/12/01328.0100.008.013213,0470.25%
2020/11/3000.0038.108.04-313,047-0.02%
2020/11/27478.0498.048.043812,9420.29%
2020/11/26308.20128.248.161812,8480.14%
2020/11/25428.02208.048.142212,4590.18%
2020/11/24107.70217.687.75-1111,649-0.09%
2020/11/23107.62707.627.63-6011,457-0.52%
2020/11/20107.5700.007.581011,3930.09%
2020/11/1947.5600.007.58411,4240.04%
2020/11/17527.5817.577.585111,4280.45%
2020/11/13137.49127.477.47111,6540.01%
2020/11/1297.6017.637.59811,5840.07%
2020/11/1117.6017.587.65011,5080.00%
2020/11/10177.4100.007.421711,1470.15%
2020/11/0900.0097.237.22-910,938-0.08%
2020/11/0600.0067.187.12-610,921-0.05%
2020/11/0500.0057.237.23-510,971-0.05%
2020/11/0400.0047.197.27-410,926-0.04%
2020/11/0357.05207.067.07-1510,775-0.14%
2020/11/02366.75116.746.742510,5490.24%
2020/10/30256.90636.906.88-3810,265-0.37%
2020/10/29247.07187.087.06610,0660.06%
2020/10/2837.2100.007.2139,9130.03%
2020/10/27107.21157.217.24-59,916-0.05%
2020/10/26147.346117.307.29-5979,863-6.05% 大賣/鉅額交易
2020/10/2300.001207.487.47-1209,617-1.25% 大賣/鉅額交易
2020/10/223317.42107.427.433219,7473.29% 大買/鉅額交易
2020/10/2100.001017.597.57-1019,650-1.05% 大賣/鉅額交易
2020/10/201017.5257.527.51969,6940.99% 大買/
2020/10/1900.00127.557.55-129,768-0.12%
2020/10/161007.5527.557.53989,9920.98%
2020/10/15427.6247.607.623810,1550.37%
2020/10/1400.0047.537.51-410,328-0.04%
2020/10/131607.4857.497.5015510,3771.49% 大買/鉅額交易
2020/10/12457.5517.567.554410,4290.42%
2020/10/0800.00187.587.58-1810,467-0.17%
2020/10/0700.004007.577.59-40010,630-3.76% 大賣/鉅額交易
2020/10/06197.532027.547.56-18310,706-1.71% 大賣/鉅額交易
2020/10/05217.4400.007.452111,0460.19%
2020/09/302137.5467.537.5420711,1621.85% 大買/鉅額交易
2020/09/2900.0087.667.67-811,286-0.07%
2020/09/282007.64207.657.6418011,4201.58% 大買/鉅額交易
2020/09/2500.004007.707.72-40011,727-3.41% 大賣/鉅額交易
2020/09/232017.68217.677.6718011,7401.53% 大買/鉅額交易
2020/09/22437.7400.007.704311,9160.36%
2020/09/211597.87157.897.8614411,9701.20% 大買/鉅額交易
2020/09/18117.924017.927.94-39012,086-3.23% 大賣/鉅額交易
2020/09/1717.812007.817.80-19912,197-1.63% 大賣/鉅額交易
2020/09/1617.730.27.847.840.912,2520.01%
2020/09/1517.6300.007.65112,2680.01%
2020/09/1427.6967.727.71-412,206-0.03%
2020/09/1127.7817.767.77112,1930.01%
2020/09/1017.87257.807.88-2412,153-0.20%
2020/09/0957.681077.697.75-10212,350-0.83% 大賣/鉅額交易
2020/09/085007.921117.937.9038912,2953.16% 大買/大賣/鉅額交易
2020/09/071068.0138.018.0110312,5360.82% 大買/鉅額交易
2020/09/041078.08348.098.097312,5690.58% 大買/
2020/09/01238.1918.188.192213,2480.17%
2020/08/3158.21298.218.20-2413,375-0.18%
2020/08/28168.21258.228.21-913,469-0.07%
2020/08/27398.2838.308.243613,7780.26%
2020/08/2618.3100.008.33114,0010.01%
2020/08/2500.00308.268.26-3014,217-0.21%
2020/08/24798.1878.198.187214,2830.50%
2020/08/21118.2300.008.241114,5850.08%
2020/08/20948.25138.258.208114,7470.55%
2020/08/19428.39208.418.392214,7300.15%
2020/08/1718.4600.008.46115,5800.01%
2020/08/13228.5100.008.512216,2150.14%
2020/08/12218.4698.508.471217,1870.07%
2020/08/1100.002008.518.51-20017,799-1.12% 大賣/鉅額交易
2020/08/1018.4398.438.44-818,191-0.04%
2020/08/0700.00178.458.44-1718,668-0.09%
2020/08/0618.501028.478.47-10119,293-0.52% 大賣/鉅額交易
2020/08/0500.001038.328.33-10319,752-0.52% 大賣/鉅額交易
2020/08/04708.1028.128.176820,6730.33%
2020/08/03658.0948.108.086121,1220.29%
2020/07/31218.17338.178.19-1221,486-0.06%
2020/07/3028.24838.258.23-8122,511-0.36%
2020/07/2978.2178.228.21023,3620.00%
2020/07/2800.0058.318.28-524,202-0.02%
2020/07/2758.41208.328.30-1525,311-0.06%
2020/07/241058.42208.418.408525,8680.33% 大買/
2020/07/23258.542808.568.52-25526,468-0.96% 大賣/鉅額交易
2020/07/22138.5398.508.52427,0670.01%
2020/07/21268.27108.308.301627,7480.06%
2020/07/2048.18928.258.24-8828,784-0.31%
2020/07/1768.38208.388.36-1431,124-0.04%
2020/07/16308.4000.008.383033,4100.09%
2020/07/15628.423648.378.38-30234,477-0.88% 大賣/鉅額交易
2020/07/142448.41908.418.3715435,6730.43% 大買/鉅額交易
2020/07/1300.00688.538.50-6836,935-0.18%
2020/07/10888.511438.528.48-5538,825-0.14% 大賣/
2020/07/09568.692398.718.68-18341,363-0.44% 大賣/鉅額交易
2020/07/0898.74108.778.75-149,9670.00%
2020/07/07158.90118.968.85450,5410.01%
2020/07/06278.86128.908.901550,9610.03%
2020/07/03408.6358.618.653552,2000.07%
2020/07/02468.6600.008.634652,7780.09%
2020/07/0198.6468.658.66353,5270.01%
2020/06/30108.7118.708.65953,6640.02%
2020/06/2968.65478.708.66-4153,864-0.08%
2020/06/24938.8200.008.819354,1910.17%
2020/06/23138.93398.928.88-2654,259-0.05%
2020/06/22148.99448.988.92-3054,477-0.06%
2020/06/19249.0119.018.992354,9370.04%
2020/06/1828.9600.008.97255,4810.00%
2020/06/1749.0079.019.01-356,294-0.01%
2020/06/16158.96279.069.03-1257,616-0.02%
2020/06/15278.865268.848.84-49959,316-0.84% 大賣/鉅額交易
2020/06/12528.775338.968.97-48160,253-0.80% 大賣/鉅額交易
2020/06/111009.222099.239.14-10960,693-0.18% 大賣/鉅額交易
2020/06/10229.3479.359.311561,1790.02%
2020/06/09359.40689.419.40-3362,578-0.05%
2020/06/08599.551829.609.54-12363,604-0.19% 大賣/鉅額交易
2020/06/05489.381009.399.38-5264,870-0.08%
2020/06/04739.28259.289.314866,9700.07%
2020/06/03799.343379.359.39-25871,890-0.36% 大賣/鉅額交易
2020/06/02439.152379.129.09-19472,938-0.27% 大賣/鉅額交易
2020/06/01219.2099.189.171273,4480.02%
2020/05/292059.18189.209.1718773,7780.25% 大買/鉅額交易
2020/05/281369.15239.189.1611374,4810.15% 大買/鉅額交易
2020/05/271199.332279.329.32-10876,350-0.14% 大買/大賣/鉅額交易
2020/05/26169.37109.429.37677,9030.01%
2020/05/25389.33189.359.322078,1040.03%
2020/05/22579.451509.579.40-9377,988-0.12% 大賣/
2020/05/21469.66189.649.642877,6420.04%
2020/05/20529.59259.639.602777,3090.03%
2020/05/191369.56269.849.6411077,1960.14% 大買/鉅額交易
2020/05/18829.62239.659.655976,2450.08%
2020/05/151119.45319.459.448075,7430.11% 大買/
2020/05/141449.33709.369.307475,4260.10% 大買/
2020/05/13719.49559.519.481675,0820.02%
2020/05/121079.31429.369.376574,7510.09% 大買/
2020/05/111429.19249.129.4711874,3790.16% 大買/鉅額交易
2020/05/08618.88148.898.904773,6190.06%
2020/05/07388.67488.668.72-1073,312-0.01%
2020/05/061228.90698.948.765373,0760.07% 大買/
2020/05/05808.85558.858.762572,3090.03%
2020/05/04958.51128.588.568371,7810.12%
2020/04/30958.541218.448.69-2671,342-0.04% 大賣/
2020/04/29398.013968.018.03-35770,336-0.51% 大賣/鉅額交易
2020/04/281047.75587.757.754670,0370.07% 大買/
2020/04/27257.86347.867.88-969,574-0.01%
2020/04/241028.05238.078.007968,8640.11% 大買/
2020/04/232917.827927.898.04-50167,918-0.74% 大買/大賣/鉅額交易
2020/04/228487.502327.587.4461666,6570.92% 大買/大賣/鉅額交易
2020/04/211,2038.03208.088.171,18364,0171.85% 大買/鉅額交易
2020/04/20638.42188.388.454561,6800.07%
2020/04/174848.601,2768.618.60-79260,465-1.31% 大買/大賣/鉅額交易
2020/04/161408.48368.528.5010459,0810.18% 大買/鉅額交易
2020/04/152048.633448.528.64-14057,670-0.24% 大買/大賣/鉅額交易
2020/04/148228.442318.258.6759155,6791.06% 大買/大賣/鉅額交易
2020/04/131,5008.363238.728.261,17752,7112.23% 大買/大賣/鉅額交易
2020/04/101749.46419.489.6013343,8790.30% 大買/鉅額交易
2020/04/09159.741729.849.85-15743,089-0.36% 大賣/鉅額交易
2020/04/082409.25719.399.4316942,4590.40% 大買/鉅額交易
2020/04/076510.1100.0010.146540,8240.16%
2020/04/069010.241310.3110.237740,0880.19%
2020/04/011410.131310.2110.23139,1730.00%
2020/03/31299.95210.0110.082738,8090.07%
2020/03/30469.7659.709.794138,4300.11%
2020/03/271510.132910.1310.17-1437,874-0.04%
2020/03/265410.2927410.3510.33-22037,560-0.59% 大賣/鉅額交易
2020/03/255810.548910.5110.46-3137,155-0.08%
2020/03/241210.3525110.4010.36-23936,522-0.65% 大賣/鉅額交易
2020/03/231749.823859.6810.10-21135,836-0.59% 大買/大賣/鉅額交易
2020/03/2024510.3512910.3610.4111634,9230.33% 大買/大賣/鉅額交易
2020/03/193759.151049.229.1227133,4850.81% 大買/大賣/鉅額交易
2020/03/1822710.3000.0010.2522731,4780.72% 大買/鉅額交易
2020/03/176410.763110.7710.753330,2050.11%
2020/03/164510.991210.9910.953329,2320.11%
2020/03/132610.723510.9111.34-928,400-0.03%
2020/03/1211711.002611.2511.009126,8330.34% 大買/
2020/03/114011.7525611.7811.55-21625,529-0.85% 大賣/鉅額交易
2020/03/1013211.0518811.0711.31-5623,875-0.23% 大買/大賣/
2020/03/0966610.8767510.9210.41-921,554-0.04% 大買/大賣/
2020/03/0646813.352813.3913.3844016,4472.68% 大買/鉅額交易
2020/03/0523713.8300.0013.8423715,0371.58% 大買/鉅額交易
2020/03/041613.95113.9813.981514,1430.11%
2020/03/0319714.0311714.0013.978013,4960.59% 大買/大賣/
2020/03/0222113.391113.5113.5121012,6211.66% 大買/鉅額交易
2020/02/2731314.20314.2214.1531010,3023.01% 大買/鉅額交易
2020/02/265414.78414.8314.82508,4800.59%
2020/02/256715.09515.0715.10628,0680.77%
2020/02/243015.1900.0015.26307,8630.38%
2020/02/21115.642115.6415.62-207,593-0.26%
2020/02/20515.686015.7315.69-557,450-0.74%
2020/02/19215.32315.4215.39-17,232-0.01%
2020/02/181815.171015.1415.1687,0630.11%
2020/02/173015.255515.2315.27-256,911-0.36%
2020/02/144115.082015.1315.11216,6780.31%
2020/02/1314414.9900.0015.031446,4502.23% 大買/鉅額交易
2020/02/126814.801014.7814.85586,0490.96%
2020/02/114214.7000.0014.73425,7810.73%
2020/02/107414.7300.0014.76745,4691.35%
2020/02/073614.971315.0314.98235,2080.44%
2020/02/06415.18915.1915.25-54,979-0.10%
2020/02/0519614.7100.0014.721964,6834.18% 大買/鉅額交易
2020/02/0410014.7800.0014.871004,3082.32%
2020/02/034115.0800.0015.22413,7751.09%
2020/01/319615.643315.6515.66633,4801.81%
2020/01/302916.02116.4116.01283,1160.90%
2020/01/20117.3200.0017.3312,9580.03%
2020/01/15417.0200.0017.0243,3550.12%
2020/01/14517.001017.0317.02-53,387-0.15%
2020/01/13717.29117.2917.2963,3340.18%
2020/01/10117.3700.0017.3913,3790.03%
2020/01/09917.59517.5817.5843,3890.12%
2020/01/0800.00518.9218.55-53,373-0.15%
2020/01/071418.34318.2418.27113,3730.33%
2020/01/062818.7800.0018.83283,5500.79%
2019/12/3000.00617.9818.00-64,302-0.14%
2019/12/2700.002018.0318.02-204,565-0.44%
2019/12/2600.00417.8617.88-44,665-0.09%
2019/12/1700.00617.5317.53-64,896-0.12%
2019/12/09117.23117.2117.2105,4240.00%
2019/12/0600.00817.0417.04-85,449-0.15%
2019/12/0500.005017.0217.01-505,478-0.91%
2019/12/02416.4500.0016.4545,6030.07%
2019/11/2900.00516.9916.95-55,536-0.09%
2019/11/27617.02517.0517.0515,6560.02%
2019/11/2500.00316.9416.93-35,712-0.05%
2019/11/2200.006817.0417.02-685,754-1.18%
2019/11/2100.00116.6416.64-15,737-0.02%
2019/11/2000.001016.2816.24-105,683-0.18%
2019/11/141016.81816.8016.8525,6330.04%
2019/11/1200.00616.6216.67-65,599-0.11%
2019/11/11116.6000.0016.6015,6940.02%
2019/11/07116.4600.0016.4515,6980.02%
2019/11/0600.004216.6416.66-425,835-0.72%
2019/11/0500.00616.5016.54-65,905-0.10%
2019/11/041616.3700.0016.37165,8200.27%
2019/10/2900.002216.3316.30-225,841-0.38%
2019/10/252016.382616.4016.39-65,691-0.11%
2019/10/232015.8600.0015.86205,3490.37%
2019/10/22115.7000.0015.6915,3090.02%
2019/10/18115.8300.0015.8315,2860.02%
2019/10/17115.6000.0015.6015,2730.02%
2019/10/16515.6100.0015.5955,2650.09%
2019/10/1400.005015.9915.97-505,133-0.97%
2019/10/092015.4900.0015.51204,9370.41%
2019/10/07315.5700.0015.6134,8040.06%
2019/10/0410115.5800.0015.691014,6262.18% 大買/鉅額交易
2019/10/039815.7500.0015.86984,1462.36%
2019/10/02616.0500.0016.0763,8820.15%
2019/10/013116.1100.0016.14313,7480.83%
2019/09/27116.5600.0016.5713,5640.03%
2019/09/26516.6900.0016.6553,6070.14%
2019/09/24717.2100.0017.2173,5740.20%
2019/09/1700.00518.1618.19-53,648-0.14%
2019/09/16317.788317.5517.55-803,590-2.23%
2019/09/1000.009817.1417.10-983,410-2.87%
2019/09/0900.002016.8216.80-203,358-0.60%
2019/09/0600.00116.6216.58-13,372-0.03%
2019/09/0500.00316.5016.56-33,466-0.09%
2019/09/04315.9800.0016.0433,4050.09%
2019/09/03716.2200.0016.2073,3470.21%
2019/09/0200.00716.2516.27-73,402-0.21%
2019/08/3000.00616.6816.65-63,444-0.17%
2019/08/2800.001316.3616.36-133,428-0.38%
2019/08/27115.96515.9315.94-43,511-0.11%
2019/08/261015.8200.0015.86103,5480.28%
2019/08/23116.3300.0016.3413,4150.03%
2019/08/222216.4300.0016.37223,4160.64%
2019/08/2100.001016.6116.60-103,406-0.29%
2019/08/20516.571316.5416.57-83,387-0.24%
2019/08/1500.001016.2316.25-103,391-0.29%
2019/08/14216.60116.6016.5913,3660.03%
2019/08/12515.9900.0016.0253,2370.15%
2019/08/083215.5800.0015.72323,1911.00%
2019/08/072715.8800.0015.89273,0150.90%
2019/08/061016.27116.1416.3692,8460.32%
2019/08/054216.3400.0016.32422,8171.49%
2019/08/021716.1800.0016.28172,7700.61%
2019/08/0100.00117.0217.04-12,623-0.04%
2019/07/3100.00117.2017.20-12,612-0.04%
2019/07/30116.86316.8416.85-22,578-0.08%
2019/07/2511816.5600.0016.571182,5984.54% 大買/鉅額交易
2019/07/23216.6200.0016.6222,5710.08%
2019/07/19116.6600.0016.6212,5450.04%
2019/07/11117.821017.8717.85-92,503-0.36%
2019/07/0900.00516.9716.97-52,414-0.21%
2019/07/0400.00416.8816.81-42,440-0.16%
2019/07/03416.70616.7116.68-22,464-0.08%
2019/07/0200.00517.3917.38-52,426-0.21%
2019/07/0100.001017.6017.65-102,447-0.41%
2019/06/27117.4200.0017.4112,4310.04%
2019/06/2600.009317.3217.41-932,398-3.88%
2019/06/2500.00216.9116.90-22,338-0.09%
2019/06/211416.7800.0016.74142,2520.62%
2019/06/1900.00516.0716.06-52,129-0.23%
2019/06/1800.002515.4715.49-252,103-1.19%
2019/06/17215.7200.0015.7222,0720.10%
2019/06/146715.61615.6415.67612,0672.95%
2019/06/131015.3000.0015.33101,9930.50%
2019/06/12415.6700.0015.6441,8780.21%
2019/06/119315.9800.0015.99931,8355.07%
2019/06/061515.44615.4515.4491,7580.51%
2019/06/05615.8500.0015.8261,6900.35%
2019/06/043215.8800.0015.84321,6591.93%
2019/06/031215.8400.0015.82121,6280.74%
2019/05/2900.006017.4817.42-601,424-4.21%
2019/05/271017.4400.0017.37101,5000.67%
2019/05/17318.8000.0018.7831,6330.18%
2019/05/16518.5500.0018.5451,6860.30%
2019/05/1300.00618.2918.32-61,779-0.34%
2019/05/0900.00418.3218.32-41,861-0.21%
2019/05/03318.2900.0018.2831,9290.16%
2019/04/2900.001318.6618.68-132,055-0.63%
2019/04/2600.00219.2319.28-22,063-0.10%
2019/04/2200.00719.5019.44-72,176-0.32%
2019/04/1800.00118.9018.94-12,384-0.04%
2019/04/1700.00219.1519.15-22,526-0.08%
2019/04/1200.00218.9418.96-22,761-0.07%
2019/04/11219.0700.0019.0722,8150.07%
2019/04/1000.001318.9919.00-132,888-0.45%
2019/04/09619.12119.1019.1152,9460.17%
2019/04/08318.8200.0018.8033,0740.10%
2019/04/01318.1600.0018.1733,5120.09%
2019/03/29417.9600.0017.9543,5570.11%
2019/03/2700.005818.0018.00-583,846-1.51%
2019/03/2600.00517.9417.91-54,132-0.12%
2019/03/2500.004017.7417.80-404,332-0.92%
2019/03/2100.001018.2218.24-104,462-0.22%
2019/03/1900.00518.0318.02-54,534-0.11%
2019/03/1800.00517.9017.91-54,615-0.11%
2019/03/1500.001217.9817.97-124,682-0.26%
2019/03/1400.00517.9717.95-54,771-0.10%
2019/03/1300.00217.6917.73-24,757-0.04%
2019/03/1200.00217.6817.67-24,837-0.04%
2019/03/08217.5200.0017.5024,9540.04%
2019/03/071017.6400.0017.61104,9840.20%
2019/03/04117.4511017.4617.47-1095,197-2.10% 大賣/鉅額交易
2019/02/27317.34317.4717.5005,2580.00%
2019/02/26617.23917.2417.22-35,275-0.06%
2019/02/2500.00917.8517.77-95,226-0.17%
2019/02/2200.00317.6917.69-35,264-0.06%
2019/02/2100.00517.7317.75-55,246-0.10%
2019/02/20217.62317.5817.60-15,218-0.02%
2019/02/19317.602417.5717.58-215,208-0.40%
2019/02/1800.00917.5817.59-95,192-0.17%
2019/02/15917.22317.2017.2065,2000.12%
2019/02/14517.09517.0817.1005,1650.00%
2019/01/3000.002816.4416.54-285,073-0.55%
2019/01/2500.00516.6316.62-55,012-0.10%
2019/01/222316.622016.5816.5234,9260.06%
2019/01/211616.622516.6516.67-94,900-0.18%
2019/01/18116.41916.4416.47-84,827-0.17%
2019/01/1700.00816.3416.32-84,823-0.17%
2019/01/16616.2300.0016.3564,8430.12%
2019/01/15216.1100.0016.1124,8230.04%
2019/01/14316.29516.3016.10-24,819-0.04%
2019/01/1100.004616.5016.54-464,756-0.97%
2019/01/102316.382116.3616.3724,6560.04%
2019/01/093716.001516.0216.06224,5110.49%
2019/01/081015.551015.5315.5304,3700.00%
2019/01/071015.551415.5815.59-44,314-0.09%
2019/01/04515.072515.0915.18-204,215-0.47%
2019/01/032414.6800.0014.68244,1030.58%
2019/01/02814.51414.7414.5044,0330.10%
2018/12/283014.72414.6414.66263,9490.66%
2018/12/274414.742314.8014.88213,8720.54%
2018/12/262914.0200.0014.01293,7070.78%
2018/12/256314.145714.2114.2263,5070.17%
2018/12/242114.7400.0014.83213,2530.65%
2018/12/221214.78514.7614.7873,1830.22%
2018/12/211914.962014.9714.92-13,109-0.03%
2018/12/20315.2700.0015.1632,9120.10%
2018/12/193815.1200.0015.31382,8001.36%
2018/12/185816.0100.0015.97582,5212.30%
2018/12/171116.6300.0016.62112,3210.47%
2018/12/14316.872516.8916.89-222,229-0.99%
2018/12/132716.6300.0016.61272,1501.26%
2018/12/1200.00416.8516.87-42,079-0.19%
2018/12/111316.5500.0016.55132,0180.64%
2018/12/1000.00417.0016.94-41,908-0.21%
2018/12/079016.6300.0016.61901,8364.90%
2018/12/06216.9700.0016.9521,7430.11%
2018/12/051217.0200.0016.98121,7120.70%
2018/12/04617.1800.0017.2461,6140.37%
2018/12/031817.268417.0717.34-661,562-4.22%
2018/11/308016.7000.0016.65801,4675.45%
2018/11/291616.5000.0016.57161,4221.12%
2018/11/274016.6500.0016.64401,2123.30%
2018/11/262316.4900.0016.78231,1651.97%
2018/11/23517.37217.4117.2631,0860.28%
2018/11/221417.5800.0017.61141,0461.34%
2018/11/211017.5300.0017.62101,0320.97%
2018/11/2000.00418.5218.48-4988-0.40%
2018/11/191018.58118.5918.5799860.91%
2018/11/16318.45418.3518.49-1984-0.10%
2018/11/15418.1700.0018.2149610.42%
2018/11/14518.0800.0018.1059320.54%
2018/11/121019.7300.0019.78108301.20%
2018/11/051120.3200.0020.35118081.36%
2018/10/31321.56321.5621.6007860.00%
2018/10/3000.00221.8121.81-2783-0.26%
2018/10/25221.5000.0021.4627760.26%
2018/10/18122.6000.0022.5516730.15%
2018/10/16123.2100.0023.2516520.15%
2018/10/0500.00324.1424.19-3617-0.49%
2018/10/0400.00524.5724.60-5622-0.80%
2018/10/0200.00224.3424.36-2624-0.32%
2018/09/2700.00123.3723.33-1618-0.16%
2018/09/0500.00122.3322.35-1818-0.12%
2018/09/0300.001022.4022.41-10855-1.17%
2018/08/2400.00221.9322.01-2899-0.22%
2018/08/201020.9300.0020.92109451.06%
2018/08/16220.73320.8120.82-1955-0.10%
2018/08/09321.3500.0021.4039320.32%
2018/08/0800.00122.0622.05-1902-0.11%
2018/07/27222.0700.0022.0829720.21%
2018/07/2500.00321.8321.82-3962-0.31%
2018/07/24321.4700.0021.4939500.32%
2018/07/17121.3000.0021.2819740.10%
2018/07/16122.03122.1022.0009840.00%
2018/07/12122.0400.0022.0611,0540.09%
2018/07/1100.005122.8022.86-511,047-4.87%
2018/07/0500.00122.7022.68-11,169-0.09%
2018/07/0400.003022.9022.90-301,175-2.55%
2018/07/0200.00122.5922.53-11,196-0.08%
2018/06/2900.001222.5022.47-121,173-1.02%
2018/06/2800.0010022.3222.27-1001,146-8.72%
2018/06/2700.001021.7621.73-101,114-0.90%
2018/06/2500.001521.0021.02-151,085-1.38%
2018/06/2200.002020.4120.34-201,071-1.87%
2018/06/15520.4800.0020.5051,2070.41%
2018/06/08520.2500.0020.2151,1940.42%
2018/06/07119.9300.0020.0011,1870.08%
2018/06/05119.9600.0019.9711,2140.08%
2018/06/04520.16320.1620.1721,2120.16%
2018/05/29120.5000.0020.5111,2200.08%
2018/05/14121.6300.0021.6011,4830.07%
2018/05/0900.00121.6221.68-11,513-0.07%
2018/05/07321.5300.0021.5331,5550.19%
2018/04/231020.911520.8620.88-51,834-0.27%
2018/04/1600.00420.4020.40-42,005-0.20%
2018/04/13520.3800.0020.4452,0080.25%
2018/04/1200.00420.3520.43-42,020-0.20%
2018/04/1010019.5000.0019.501002,0274.93%
2018/04/0200.001919.8919.88-192,083-0.91%
2018/03/283519.8200.0019.72352,2931.53%
2018/03/26420.06820.0220.03-42,329-0.17%
2018/03/2300.00119.8219.82-12,309-0.04%
2018/03/221019.9000.0019.90102,2680.44%
2018/03/2100.002219.4719.43-222,217-0.99%
2018/03/2000.00119.0119.03-12,192-0.05%
2018/03/08118.7100.0018.7112,2830.04%
2018/03/07118.9600.0018.9412,2780.04%
2018/03/02418.6000.0018.6142,3090.17%
2018/02/271519.50519.4919.41102,3850.42%
2018/02/231019.1200.0019.11102,5040.40%
2018/02/0600.00619.2419.25-62,575-0.23%
2018/02/0500.00519.6719.68-52,530-0.20%
2018/02/0200.006520.0620.05-652,550-2.55%
2018/01/3100.00219.3819.38-22,627-0.08%
2018/01/30219.6700.0019.6722,7900.07%
2018/01/2500.006420.0620.11-642,921-2.19%
2018/01/2200.0010019.2719.23-1003,013-3.32%
2018/01/1900.002419.1619.16-243,054-0.79%
2018/01/1500.001119.5219.58-112,990-0.37%
2018/01/1100.001119.2419.23-112,953-0.37%
2018/01/0400.0010018.7518.84-1002,989-3.34%
期元大S&P石油 相關文章