復華香港正2 (00650L)-永豐金-台中券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.35
漲跌
▼0.46
漲幅
-3.90%
成交量
21,252張
產業
上市
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	57	11.64	17	11.82	11.35	40	31,278	0.13%
2024/11/21	37	11.79	38	11.84	11.81	-1	31,073	0.00%
2024/11/20	0	0.00	4	11.75	11.82	-4	31,145	-0.01%
2024/11/19	1	11.71	4	11.89	11.69	-3	31,337	-0.01%
2024/11/18	4	11.63	8	11.66	11.69	-4	31,498	-0.01%
2024/11/15	16	11.50	6	11.67	11.66	10	31,393	0.03%
2024/11/14	17	11.77	16	11.80	11.65	1	31,542	0.00%
2024/11/13	3	11.74	13	11.85	11.76	-10	31,486	-0.03%
2024/11/12	27	12.29	2	12.63	12.06	25	31,115	0.08%
2024/11/11	53	12.53	20	12.64	12.67	33	30,624	0.11%
2024/11/08	37	13.41	77	13.33	13.27	-40	30,070	-0.13%
2024/11/07	20	13.10	75	13.06	13.10	-55	29,831	-0.18%
2024/11/06	68	13.05	18	13.23	12.64	50	29,876	0.17%
2024/11/05	23	12.95	36	13.01	13.18	-13	29,509	-0.04%
2024/11/04	55	12.75	16	12.85	12.69	39	29,527	0.13%
2024/11/01	8	12.77	51	12.94	12.80	-43	30,112	-0.14%
2024/10/30	52	12.88	3	13.15	12.59	49	30,447	0.16%
2024/10/29	16	13.12	31	13.05	13.01	-15	30,262	-0.05%
2024/10/28	42	12.91	27	12.97	12.95	15	30,113	0.05%
2024/10/25	1	12.80	25	13.10	13.13	-24	30,114	-0.08%
2024/10/24	25	12.91	0	0.00	12.80	25	30,257	0.08%
2024/10/23	2	13.27	48	12.99	13.29	-46	30,428	-0.15%
2024/10/22	5	12.85	1	12.98	12.88	4	30,279	0.01%
2024/10/21	16	13.11	1	13.05	12.95	15	30,219	0.05%
2024/10/18	27	12.80	40	12.60	12.89	-13	30,389	-0.04%
2024/10/17	5	13.02	12	13.08	12.82	-7	30,259	-0.02%
2024/10/16	20	12.50	24	12.90	12.90	-4	30,097	-0.01%
2024/10/15	32	13.55	0	0.00	13.10	32	30,011	0.11%
2024/10/14	78	13.66	139	13.66	14.02	-61	29,837	-0.20%	大賣/
2024/10/11	30	13.65	24	13.87	13.55	6	29,607	0.02%
2024/10/09	116	13.67	69	14.00	13.74	47	29,873	0.16%	大買/
2024/10/08	112	15.58	6	15.48	14.32	106	28,762	0.37%	大買/鉅額交易
2024/10/07	90	16.53	0	0.00	16.58	90	26,709	0.34%
2024/10/04	6	14.90	90	15.30	15.95	-84	26,138	-0.32%
2024/10/01	1	13.64	16	13.43	13.38	-15	25,218	-0.06%
2024/09/30	0	0.00	51	13.95	14.18	-51	25,109	-0.20%
2024/09/27	5	13.10	23	13.27	13.04	-18	24,420	-0.07%
2024/09/26	0	0.00	15	11.91	12.22	-15	23,742	-0.06%
2024/09/25	1	11.86	117	12.20	11.75	-116	23,231	-0.50%	大賣/鉅額交易
2024/09/24	5	11.06	25.3	11.09	11.30	-20.3	22,929	-0.09%
2024/09/23	4	10.59	2	10.72	10.64	2	23,179	0.01%
2024/09/20	1	10.36	1	10.39	10.47	0	23,227	0.00%
2024/09/19	3	10.21	25	10.05	10.22	-22	23,146	-0.10%
2024/09/18	2	9.80	8	9.81	9.69	-6	23,125	-0.03%
2024/09/16	2	9.40	2	9.46	9.56	0	23,544	0.00%
2024/09/13	2	9.67	10	9.71	9.64	-8	23,811	-0.03%
2024/09/12	0	0.00	8	9.41	9.54	-8	24,173	-0.03%
2024/09/11	19	9.19	8	9.20	9.13	11	24,365	0.05%
2024/09/10	5	9.34	7	9.39	9.43	-2	24,804	-0.01%
2024/09/09	27	9.32	11	9.34	9.28	16	24,822	0.06%
2024/09/06	6	9.55	15	9.59	9.54	-9	24,972	-0.04%
2024/09/05	12.1	9.63	3	9.69	9.54	9.1	25,353	0.04%
2024/09/04	9	9.57	9	9.62	9.59	0	25,831	0.00%
2024/09/03	1	9.82	1	9.83	9.79	0	26,468	0.00%
2024/09/02	23	9.90	0	0.00	9.89	23	26,504	0.09%
2024/08/30	6	10.22	52	10.15	10.35	-46	26,667	-0.17%
2024/08/29	0	0.00	6	9.75	9.82	-6	26,811	-0.02%
2024/08/28	0	0.00	7	10.04	9.85	-7	27,003	-0.03%
2024/08/26	0	0.00	11	9.99	9.92	-11	27,663	-0.04%
2024/08/23	3	9.78	12	9.75	9.80	-9	28,026	-0.03%
2024/08/22	0	0.00	2	9.68	9.66	-2	28,471	-0.01%
2024/08/21	4	9.49	4	9.49	9.53	0	28,775	0.00%
2024/08/20	9	9.79	7	9.75	9.68	2	29,073	0.01%
2024/08/19	0	0.00	6	9.85	9.76	-6	29,334	-0.02%
2024/08/16	33	9.60	40	9.47	9.66	-7	29,475	-0.02%
2024/08/15	6	9.33	4	9.35	9.30	2	29,625	0.01%
2024/08/14	1	9.33	0	0.00	9.25	1	29,670	0.00%
2024/08/12	3	9.20	21	9.30	9.29	-18	30,526	-0.06%
2024/08/09	0	0.00	72	9.30	9.30	-72	30,520	-0.24%
2024/08/08	10	8.93	8	9.14	9.22	2	30,616	0.01%
2024/08/07	5	8.93	10	9.06	9.18	-5	30,682	-0.02%
2024/08/06	4	8.94	11	9.12	8.85	-7	31,559	-0.02%
2024/08/05	28	8.93	31	8.81	8.86	-3	31,488	-0.01%
2024/08/02	59	9.20	0	0.00	9.12	59	31,214	0.19%
2024/08/01	16	9.64	0	0.00	9.60	16	31,594	0.05%
2024/07/31	6	9.64	6	9.54	9.65	0	31,680	0.00%
2024/07/30	5	9.34	81	9.29	9.27	-76	31,894	-0.24%
2024/07/29	0	0.00	10	9.52	9.63	-10	32,065	-0.03%
2024/07/26	56	9.33	2	9.27	9.30	54	32,062	0.17%
2024/07/23	0	0.00	8	10.03	9.90	-8	32,565	-0.02%
2024/07/22	12	9.76	20	9.86	9.84	-8	32,824	-0.02%
2024/07/19	72	9.85	0	0.00	9.71	72	33,168	0.22%
2024/07/18	11	10.05	4	10.18	10.19	7	32,972	0.02%
2024/07/17	13	10.10	0	0.00	10.07	13	33,013	0.04%
2024/07/16	40	10.24	0	0.00	10.13	40	33,311	0.12%
2024/07/15	12	10.50	12	10.68	10.49	0	33,481	0.00%
2024/07/12	2	10.44	40	10.56	10.69	-38	33,513	-0.11%
2024/07/11	2	10.05	5	10.03	10.13	-3	33,455	-0.01%
2024/07/10	8	9.94	39	10.08	9.85	-31	33,524	-0.09%
2024/07/09	8	9.77	15	9.74	9.83	-7	33,613	-0.02%
2024/07/08	55	9.90	0	0.00	9.84	55	33,826	0.16%
2024/07/05	0	0.00	6	10.37	10.10	-6	33,883	-0.02%
2024/07/04	17	10.34	11	10.50	10.27	6	34,213	0.02%
2024/07/03	2	10.08	39	10.19	10.20	-37	34,303	-0.11%
2024/07/02	9	9.98	4	10.02	10.01	5	34,357	0.01%
2024/07/01	0	0.00	3	9.94	9.90	-3	34,208	-0.01%
2024/06/28	2	9.80	3	10.02	10.02	-1	34,710	0.00%
2024/06/27	26	10.00	55	9.92	9.89	-29	34,360	-0.08%
2024/06/26	8	10.28	2	10.29	10.32	6	33,600	0.02%
2024/06/25	0	0.00	1	10.44	10.41	-1	33,888	0.00%
2024/06/24	21	10.06	13	10.09	10.08	8	33,885	0.02%
2024/06/21	3	10.30	0	0.00	10.24	3	33,850	0.01%
2024/06/20	20	10.64	0	0.00	10.59	20	33,726	0.06%
2024/06/19	21	10.38	3	10.49	10.63	18	34,124	0.05%
2024/06/18	4	10.22	0	0.00	10.15	4	34,159	0.01%
2024/06/17	7	9.99	8	10.14	10.22	-1	34,202	0.00%
2024/06/14	1	10.20	0	0.00	10.23	1	34,032	0.00%
2024/06/13	3.1	10.27	5	10.23	10.21	-2	34,198	-0.01%
2024/06/12	2	10.13	25	10.28	10.14	-23	34,426	-0.07%
2024/06/11	25	10.21	30	10.21	10.20	-5	34,456	-0.01%
2024/06/07	1	10.59	0	0.00	10.55	1	34,311	0.00%
2024/06/04	1	10.51	1	10.62	10.70	0	33,363	0.00%
2024/06/03	0	0.00	4	10.52	10.77	-4	33,104	-0.01%
2024/05/31	2	10.80	3	10.75	10.55	-1	33,359	0.00%
2024/05/30	14.1	10.57	13	10.67	10.42	1.1	33,679	0.00%
2024/05/29	38	10.92	15	10.91	10.81	23	33,221	0.07%
2024/05/28	2	11.18	14	11.25	11.17	-12	33,176	-0.04%
2024/05/27	3	10.96	7	10.99	11.02	-4	32,961	-0.01%
2024/05/24	64	11.03	78	10.93	10.89	-14	32,788	-0.04%
2024/05/23	29	11.33	109	11.22	11.19	-80	32,464	-0.25%	大賣/
2024/05/22	41	11.68	20	11.75	11.70	21	32,274	0.07%
2024/05/21	63	11.88	60	11.71	11.75	3	32,284	0.01%
2024/05/20	10	12.19	52	12.17	12.20	-42	32,426	-0.13%
2024/05/17	15	11.98	20	11.87	11.88	-5	32,389	-0.02%
2024/05/16	0	0.00	30	11.85	11.90	-30	32,114	-0.09%
2024/05/15	1	11.53	0	0.00	11.51	1	32,040	0.00%
2024/05/14	51	11.67	1	11.77	11.58	50	32,191	0.16%
2024/05/13	25	11.32	2	11.43	11.58	23	32,125	0.07%
2024/05/10	90	11.11	23	11.21	11.44	67	32,142	0.21%
2024/05/09	44	10.75	11	10.85	10.82	33	31,384	0.11%
2024/05/08	1	10.65	0	0.00	10.61	1	31,308	0.00%
2024/05/07	33	10.78	0	0.00	10.69	33	31,232	0.11%
2024/05/06	27	10.73	10	10.71	10.71	17	30,562	0.06%
2024/05/03	2	10.74	57	10.87	10.67	-55	30,444	-0.18%
2024/05/02	0	0.00	71	10.21	10.45	-71	30,623	-0.23%
2024/04/30	16	10.00	120	9.98	9.93	-104	30,371	-0.34%	大賣/鉅額交易
2024/04/29	42	10.04	29	10.01	10.05	13	30,596	0.04%
2024/04/26	0	0.00	10	9.78	9.89	-10	30,110	-0.03%
2024/04/25	20	9.50	158	9.44	9.40	-138	29,901	-0.46%	大賣/鉅額交易
2024/04/24	0	0.00	62	9.17	9.26	-62	29,582	-0.21%
2024/04/23	10	8.75	19	8.79	8.91	-9	29,703	-0.03%
2024/04/22	60	8.67	38	8.47	8.62	22	29,870	0.07%
2024/04/19	46	8.25	42	8.26	8.26	4	29,611	0.01%
2024/04/18	30	8.42	7	8.49	8.50	23	29,378	0.08%
2024/04/17	11	8.34	0	0.00	8.29	11	29,353	0.04%
2024/04/16	4	8.50	0	0.00	8.43	4	29,005	0.01%
2024/04/15	7	8.59	2	8.70	8.70	5	28,468	0.02%
2024/04/12	9	8.97	2	9.16	8.93	7	28,224	0.02%
2024/04/11	5	8.94	17	9.13	9.19	-12	27,857	-0.04%
2024/04/10	0	0.00	42	9.18	9.26	-42	27,597	-0.15%
2024/04/09	42	9.01	8	9.01	8.95	34	27,074	0.13%
2024/04/08	2	8.78	4	8.93	8.85	-2	26,838	-0.01%
2024/04/03	44	8.90	0	0.00	8.90	44	26,725	0.16%
2024/04/02	0	0.00	21	9.06	9.02	-21	27,035	-0.08%
2024/04/01	0	0.00	12	8.88	8.90	-12	26,623	-0.05%
2024/03/29	3	8.69	5	8.71	8.69	-2	26,470	-0.01%
2024/03/28	40	8.73	6	8.72	8.77	34	26,467	0.13%
2024/03/27	3	8.58	2	8.67	8.53	1	26,474	0.00%
2024/03/26	2	8.57	2	8.64	8.62	0	26,651	0.00%
2024/03/25	6	8.66	2	8.65	8.61	4	26,409	0.02%
2024/03/22	44	8.61	3	8.94	8.53	41	26,421	0.16%
2024/03/21	4	8.80	3	8.96	8.97	1	25,777	0.00%
2024/03/20	15	8.63	3	8.73	8.66	12	25,593	0.05%
2024/03/19	82	8.69	3	8.78	8.66	79	25,395	0.31%
2024/03/18	74	8.81	33	8.84	8.84	41	24,943	0.16%
2024/03/15	86	8.73	0	0.00	8.68	86	24,745	0.35%
2024/03/14	35	9.21	5	9.13	9.03	30	24,387	0.12%
2024/03/13	80	9.20	8	9.21	9.25	72	24,065	0.30%
2024/03/12	15	8.92	1	8.98	9.02	14	23,824	0.06%
2024/03/11	5	8.61	0	0.00	8.63	5	23,691	0.02%
2024/03/08	2	8.37	3	8.43	8.50	-1	23,804	0.00%
2024/03/07	2	8.48	0	0.00	8.41	2	23,731	0.01%
2024/03/06	0	0.00	4	8.47	8.49	-4	23,601	-0.02%
2024/03/05	11	8.30	2	8.49	8.22	9	23,163	0.04%
2024/03/04	3	8.63	0	0.00	8.57	3	22,907	0.01%
2024/03/01	2	8.49	2	8.68	8.59	0	22,700	0.00%
2024/02/29	0	0.00	2	8.64	8.60	-2	22,340	-0.01%
2024/02/27	2	8.61	3	8.68	8.72	-1	22,077	0.00%
2024/02/26	3	8.75	0	0.00	8.73	3	21,820	0.01%
2024/02/23	1	8.81	15	8.82	8.80	-14	21,534	-0.07%
2024/02/22	102	8.60	76	8.68	8.74	26	21,229	0.12%	大買/
2024/02/21	25	8.80	103	8.52	8.77	-78	20,945	-0.37%	大賣/
2024/02/20	2	8.24	1	8.38	8.16	1	20,332	0.00%
2024/02/19	17	8.24	0	0.00	8.22	17	20,223	0.08%
2024/02/16	20	8.42	100	8.25	8.45	-80	20,090	-0.40%
2024/02/15	6	7.89	10	7.99	8.01	-4	19,793	-0.02%
2024/02/05	13	7.47	38	7.60	7.76	-25	19,583	-0.13%
2024/02/01	5	7.77	8	7.89	7.80	-3	18,833	-0.02%
2024/01/31	25	7.73	0	0.00	7.62	25	18,476	0.14%
2024/01/30	64	7.92	2	7.96	7.86	62	18,216	0.34%
2024/01/29	87	8.28	1	8.31	8.20	86	18,090	0.48%
2024/01/26	1	8.36	11	8.28	8.26	-10	18,021	-0.06%
2024/01/25	0	0.00	64	8.14	8.37	-64	17,973	-0.36%
2024/01/24	7	7.84	2	7.81	7.65	5	17,399	0.03%
2024/01/23	2	7.33	8	7.53	7.58	-6	17,229	-0.03%
2024/01/22	42	7.25	17	7.25	7.16	25	16,689	0.15%
2024/01/19	2	7.61	1	7.67	7.55	1	16,243	0.01%
2024/01/18	7	7.50	5	7.57	7.53	2	16,073	0.01%
2024/01/17	69	7.82	8	7.61	7.57	61	15,917	0.38%
2024/01/16	70	8.24	11	8.39	8.12	59	15,332	0.38%
2024/01/15	35	8.49	25	8.55	8.47	10	14,802	0.07%
2024/01/12	43	8.47	38	8.56	8.53	5	14,620	0.03%
2024/01/10	33	8.43	0	0.00	8.35	33	14,130	0.23%
2024/01/09	15	8.51	26	8.56	8.49	-11	14,023	-0.08%
2024/01/08	45	8.55	1	8.44	8.41	44	13,941	0.32%
2024/01/05	26	8.90	21	9.01	8.85	5	13,736	0.04%
2024/01/04	28	8.82	0	0.00	8.79	28	13,710	0.20%
2024/01/03	16	8.89	0	0.00	8.90	16	13,650	0.12%
2024/01/02	35	9.28	0	0.00	9.11	35	13,630	0.26%
2023/12/29	0	0.00	15	9.35	9.32	-15	13,416	-0.11%
2023/12/28	0	0.00	15	9.26	9.41	-15	13,177	-0.11%
2023/12/27	0	0.00	1	8.82	8.98	-1	12,894	-0.01%
2023/12/26	1	8.91	1	8.91	8.88	0	12,770	0.00%
2023/12/25	0	0.00	43	8.87	8.88	-43	12,920	-0.33%
2023/12/22	74	8.86	35	9.15	8.81	39	12,954	0.30%
2023/12/21	20	8.84	20	8.95	9.06	0	12,517	0.00%
2023/12/19	0	0.00	20	8.90	8.98	-20	12,047	-0.17%
2023/12/15	25	9.36	6	9.18	9.19	19	11,653	0.16%
2023/12/14	0	0.00	56	8.87	8.83	-56	11,434	-0.49%
2023/12/13	40	8.67	42	8.68	8.60	-2	11,351	-0.02%
2023/12/12	41	8.75	65	8.66	8.74	-24	11,463	-0.21%
2023/12/11	67	8.45	32	8.51	8.46	35	11,359	0.31%
2023/12/08	2	8.75	4	8.82	8.82	-2	11,142	-0.02%
2023/12/07	116	8.73	3	8.72	8.69	113	11,061	1.02%	大買/鉅額交易
2023/12/06	41	8.84	9	8.89	9.01	32	10,925	0.29%
2023/12/05	42	8.87	4	8.90	8.82	38	10,643	0.36%
2023/12/04	6	9.32	1	9.41	9.25	5	10,268	0.05%
2023/12/01	6	9.47	3	9.52	9.45	3	10,125	0.03%
2023/11/30	8	9.56	3	9.58	9.53	5	10,094	0.05%
2023/11/29	54	9.74	10	9.68	9.57	44	10,081	0.44%
2023/11/28	8	10.03	0	0.00	10.02	8	9,723	0.08%
2023/11/27	29	10.10	1	10.35	10.08	28	9,760	0.29%
2023/11/24	1	10.41	11	10.53	10.34	-10	9,696	-0.10%
2023/11/23	21	10.37	3	10.39	10.34	18	9,758	0.18%
2023/11/22	13	10.40	1	10.49	10.42	12	9,863	0.12%
2023/11/21	1	10.69	5	10.72	10.69	-4	9,843	-0.04%
2023/11/20	1	10.28	28	10.38	10.49	-27	9,847	-0.27%
2023/11/17	21	10.18	2	10.26	10.14	19	9,752	0.19%
2023/11/16	2	10.52	0	0.00	10.60	2	9,714	0.02%
2023/11/15	0	0.00	8	10.60	10.70	-8	9,689	-0.08%
2023/11/14	2	10.11	4	10.22	10.12	-2	9,585	-0.02%
2023/11/13	0	0.00	2	10.00	9.90	-2	9,777	-0.02%
2023/11/10	6	10.00	0	0.00	9.91	6	9,860	0.06%
2023/11/09	6	10.21	0	0.00	10.27	6	9,839	0.06%
2023/11/08	1	10.38	1	10.49	10.38	0	9,975	0.00%
2023/11/07	7	10.51	0	0.00	10.46	7	9,989	0.07%
2023/11/06	0	0.00	14	10.73	10.68	-14	9,991	-0.14%
2023/11/03	0	0.00	2	10.24	10.36	-2	9,873	-0.02%
2023/11/02	0	0.00	10	10.05	9.96	-10	9,876	-0.10%
2023/11/01	4	9.84	0	0.00	9.78	4	9,820	0.04%
2023/10/31	10	9.83	4	10.05	9.76	6	9,885	0.06%
2023/10/30	10	9.98	11	10.10	10.07	-1	9,970	-0.01%
2023/10/27	3	9.83	14	9.96	10.02	-11	10,034	-0.11%
2023/10/26	9	9.72	4	9.71	9.61	5	10,146	0.05%
2023/10/25	6	10.06	9	10.21	9.91	-3	10,199	-0.03%
2023/10/24	2	9.67	2	9.80	9.73	0	10,136	0.00%
2023/10/20	6	9.86	3	9.93	9.96	3	10,206	0.03%
2023/10/19	13	10.28	14	10.19	10.12	-1	10,128	-0.01%
2023/10/18	5	10.59	3	10.68	10.57	2	10,035	0.02%
2023/10/17	3	10.58	2	10.65	10.58	1	10,051	0.01%
2023/10/16	2	10.59	0	0.00	10.53	2	10,158	0.02%
2023/10/13	7	10.72	0	0.00	10.70	7	10,213	0.07%
2023/10/12	10	11.15	20	11.20	11.21	-10	10,183	-0.10%
2023/10/11	10	10.79	19	10.88	10.86	-9	10,080	-0.09%
2023/10/06	0	0.00	7	10.39	10.33	-7	9,961	-0.07%
2023/10/05	4	10.04	2	10.06	10.11	2	9,851	0.02%
2023/10/04	14	9.97	4	10.01	9.93	10	9,894	0.10%
2023/10/03	6	10.20	3	10.05	10.05	3	9,856	0.03%
2023/10/02	0	0.00	3	10.60	10.63	-3	9,688	-0.03%
2023/09/28	2	10.32	2	10.28	10.29	0	9,907	0.00%
2023/09/27	7	10.44	3	10.47	10.44	4	9,802	0.04%
2023/09/26	2	10.51	0	0.00	10.43	2	9,818	0.02%
2023/09/25	2	10.77	0	0.00	10.75	2	9,726	0.02%
2023/09/22	0	0.00	6	10.65	10.75	-6	9,728	-0.06%
2023/09/21	2	10.80	2	10.67	10.52	0	9,722	0.00%
2023/09/19	505	10.87	503	10.93	10.84	2	9,667	0.02%	大買/大賣/
2023/09/18	13	10.93	4	11.09	10.94	9	9,670	0.09%
2023/09/15	0	0.00	2	11.17	11.31	-2	9,646	-0.02%
2023/09/14	2	10.92	0	0.00	11.05	2	9,581	0.02%
2023/09/13	2	11.04	5	11.05	10.98	-3	9,624	-0.03%
2023/09/12	2	10.92	3	11.04	11.04	-1	9,787	-0.01%
2023/09/11	2	10.91	2	10.98	11.05	0	9,842	0.00%
2023/09/08	16	10.97	1	10.97	10.94	15	9,779	0.15%
2023/09/07	6	11.25	1	11.30	11.21	5	9,819	0.05%
2023/09/06	23	11.27	0	0.00	11.37	23	9,852	0.23%
2023/09/05	12	11.62	0	0.00	11.64	12	9,819	0.12%
2023/09/04	0	0.00	8	11.90	11.92	-8	9,801	-0.08%
2023/09/01	3	11.44	2	11.49	11.49	1	9,708	0.01%
2023/08/31	2	11.37	2	11.56	11.35	0	9,874	0.00%
2023/08/29	0	0.00	6	11.22	11.52	-6	10,007	-0.06%
2023/08/28	24	11.18	0	0.00	11.06	24	9,985	0.24%
2023/08/25	2	10.92	0	0.00	10.86	2	10,037	0.02%
2023/08/24	0	0.00	1	11.07	11.15	-1	10,112	-0.01%
2023/08/23	0	0.00	2	10.70	10.75	-2	10,076	-0.02%
2023/08/22	135	10.56	129	10.62	10.46	6	10,040	0.06%	大買/大賣/
2023/08/21	30	10.61	12	10.64	10.52	18	10,330	0.17%
2023/08/18	2	11.12	2	10.92	10.92	0	10,311	0.00%
2023/08/17	814	10.92	809	11.01	11.14	5	10,265	0.05%	大買/大賣/
2023/08/16	7	11.35	3	11.35	11.31	4	10,016	0.04%
2023/08/15	0	0.00	7	11.86	11.63	-7	10,110	-0.07%
2023/08/14	22	11.77	0	0.00	11.71	22	10,195	0.22%
2023/08/11	9	12.34	11	12.46	12.35	-2	10,053	-0.02%
2023/08/10	2	12.35	0	0.00	12.27	2	10,118	0.02%
2023/08/09	2	12.31	2	12.49	12.35	0	10,137	0.00%
2023/08/08	40	12.47	29	12.60	12.49	11	10,139	0.11%
2023/08/07	7	12.66	5	12.85	12.85	2	10,002	0.02%
2023/08/04	7	13.00	5	13.22	13.04	2	10,104	0.02%
2023/08/02	24	13.16	0	0.00	12.95	24	9,942	0.24%
2023/08/01	6	13.68	3	13.95	13.53	3	9,865	0.03%
2023/07/31	0	0.00	14	13.78	13.70	-14	9,824	-0.14%
2023/07/28	2	12.70	15	13.13	13.30	-13	9,704	-0.13%
2023/07/27	2	12.81	12	13.02	13.02	-10	9,690	-0.10%
2023/07/26	3	12.60	8	12.60	12.55	-5	9,698	-0.05%
2023/07/25	4	12.43	49	12.55	12.54	-45	9,705	-0.46%
2023/07/24	11	11.95	6	12.01	11.90	5	9,532	0.05%
2023/07/21	2	12.30	55	12.28	12.19	-53	9,485	-0.56%
2023/07/20	4	12.20	6	12.34	12.23	-2	9,521	-0.02%
2023/07/19	32	11.93	2	12.10	11.93	30	9,517	0.32%
2023/07/18	12	12.28	9	12.37	12.20	3	9,472	0.03%
2023/07/17	34	12.37	12	12.55	12.32	22	9,462	0.23%
2023/07/14	8	12.73	30	12.85	12.69	-22	9,489	-0.23%
2023/07/13	0	0.00	12	12.54	12.69	-12	9,550	-0.13%
2023/07/12	4	11.93	5	12.08	12.07	-1	9,450	-0.01%
2023/07/11	4	11.84	20	11.96	11.91	-16	9,476	-0.17%
2023/07/10	9	11.75	7	11.87	11.58	2	9,535	0.02%
2023/07/07	9	11.42	4	11.57	11.61	5	9,494	0.05%
2023/07/06	27	11.91	0	0.00	11.69	27	9,524	0.28%
2023/07/05	3	12.29	0	0.00	12.31	3	9,294	0.03%
2023/07/04	0	0.00	2	12.59	12.58	-2	9,291	-0.02%
2023/06/30	5	11.95	3	12.07	12.12	2	9,474	0.02%
2023/06/29	4	12.25	1	12.05	11.97	3	9,477	0.03%
2023/06/27	2	12.11	4	12.20	12.22	-2	9,663	-0.02%
2023/06/26	11	11.92	4	12.06	11.91	7	9,830	0.07%
2023/06/21	26	12.48	0	0.00	12.37	26	9,870	0.26%
2023/06/20	11	12.97	0	0.00	12.87	11	9,871	0.11%
2023/06/19	7	13.14	1	13.18	13.11	6	10,010	0.06%
2023/06/16	0	0.00	29	13.30	13.45	-29	9,950	-0.29%
2023/06/15	0	0.00	1	12.89	13.01	-1	9,983	-0.01%
2023/06/14	2	12.74	11	12.83	12.62	-9	10,051	-0.09%
2023/06/13	10	12.49	0	0.00	12.66	10	10,171	0.10%
2023/06/06	0	0.00	2	12.15	12.27	-2	10,684	-0.02%
2023/06/05	2	11.93	64	12.05	11.92	-62	10,792	-0.57%
2023/06/02	0	0.00	3	11.59	11.84	-3	10,801	-0.03%
2023/06/01	6	11.14	8	11.21	11.33	-2	10,752	-0.02%
2023/05/31	52	11.01	0	0.00	10.91	52	10,766	0.48%
2023/05/30	33	11.31	8	11.35	11.30	25	10,648	0.23%
2023/05/29	10	11.69	30	11.65	11.60	-20	10,673	-0.19%
2023/05/26	4	11.55	0	0.00	11.58	4	10,774	0.04%
2023/05/25	57	11.75	2	12.13	11.62	55	10,868	0.51%
2023/05/24	9	12.40	5	12.36	12.36	4	10,524	0.04%
2023/05/23	2	12.98	0	0.00	12.80	2	10,395	0.02%
2023/05/22	5	12.94	9	12.88	12.97	-4	10,368	-0.04%
2023/05/19	12	12.71	0	0.00	12.63	12	10,328	0.12%
2023/05/18	2	13.02	2	13.14	12.95	0	10,151	0.00%
2023/05/17	2	13.22	2	13.24	13.04	0	10,089	0.00%
2023/05/16	14	13.45	12	13.42	13.31	2	10,048	0.02%
2023/05/15	0	0.00	10	12.93	13.16	-10	10,007	-0.10%
2023/05/12	10	12.95	10	13.11	12.93	0	9,997	0.00%
2023/05/11	6	13.07	3	13.19	12.89	3	9,957	0.03%
2023/05/10	15	13.06	0	0.00	12.98	15	9,963	0.15%
2023/05/09	2	13.58	2	13.66	13.61	0	9,844	0.00%
2023/05/08	3	13.43	3	13.56	13.61	0	9,947	0.00%
2023/05/05	5	13.33	5	13.43	13.42	0	9,947	0.00%
2023/05/04	0	0.00	4	13.08	13.20	-4	9,898	-0.04%
2023/05/03	14	12.83	3	13.01	12.79	11	9,852	0.11%
2023/05/02	3	13.26	1	13.47	13.35	2	9,799	0.02%
2023/04/28	4	13.33	3	13.47	13.30	1	9,780	0.01%
2023/04/27	2	12.96	0	0.00	13.04	2	9,736	0.02%
2023/04/26	0	0.00	17	12.81	13.11	-17	9,867	-0.17%
2023/04/25	9	12.92	0	0.00	12.76	9	9,871	0.09%
2023/04/24	0	0.00	9	13.31	13.15	-9	9,979	-0.09%
2023/04/21	8	13.67	0	0.00	13.55	8	10,017	0.08%
2023/04/20	20	13.83	21	13.89	13.81	-1	9,942	-0.01%
2023/04/19	7	14.05	4	14.05	14.03	3	10,011	0.03%
2023/04/18	4	14.18	5	14.16	14.19	-1	10,059	-0.01%
2023/04/17	8	13.81	6	14.03	14.16	2	10,245	0.02%
2023/04/14	6	13.83	7	13.94	13.84	-1	10,418	-0.01%
2023/04/13	10	13.50	6	13.59	13.62	4	10,621	0.04%
2023/04/12	6	13.90	5	14.07	13.79	1	10,511	0.01%
2023/04/11	5	13.84	0	0.00	13.83	5	10,536	0.05%
2023/04/10	2	14.04	5	14.00	14.11	-3	10,581	-0.03%
2023/04/07	3	14.00	0	0.00	13.94	3	10,587	0.03%
2023/04/06	2	13.55	4	13.66	13.67	-2	10,533	-0.02%
2023/03/31	4	14.13	18	14.14	13.97	-14	10,478	-0.13%
2023/03/30	4	13.54	4	13.68	13.64	0	10,462	0.00%
2023/03/29	2	13.58	18	13.68	13.63	-16	10,433	-0.15%
2023/03/28	7	12.98	7	13.05	13.04	0	10,354	0.00%
2023/03/27	11	13.03	11	13.04	13.11	0	10,346	0.00%
2023/03/24	2	13.26	2	13.33	13.41	0	10,287	0.00%
2023/03/23	7	12.84	5	12.98	13.24	2	10,332	0.02%
2023/03/22	0	0.00	2	12.70	12.90	-2	10,338	-0.02%
2023/03/21	11	12.29	2	12.33	12.37	9	10,210	0.09%
2023/03/20	16	12.35	2	12.17	12.16	14	10,283	0.14%
2023/03/17	17	12.74	5	12.81	12.88	12	10,219	0.12%
2023/03/16	7	12.46	7	12.64	12.50	0	10,277	0.00%
2023/03/15	3	12.91	12	13.04	12.79	-9	10,290	-0.09%
2023/03/14	12	12.79	0	0.00	12.63	12	10,359	0.12%
2023/03/13	1	12.80	4	13.21	13.18	-3	10,357	-0.03%
2023/03/10	45	12.96	0	0.00	12.80	45	10,220	0.44%
2023/03/09	2	13.68	0	0.00	13.71	2	10,154	0.02%
2023/03/08	29	13.82	0	0.00	13.62	29	10,235	0.28%
2023/03/07	8	14.58	13	14.92	14.65	-5	10,318	-0.05%
2023/03/06	4	14.34	2	14.34	14.46	2	10,375	0.02%
2023/03/02	2	14.03	0	0.00	14.25	2	10,279	0.02%
2023/03/01	3	13.35	17	13.99	14.14	-14	10,312	-0.14%
2023/02/24	27	13.73	0	0.00	13.65	27	10,270	0.26%
2023/02/23	12	14.11	6	14.29	14.12	6	10,235	0.06%
2023/02/22	10	14.25	0	0.00	14.26	10	10,297	0.10%
2023/02/21	9	14.66	2	14.86	14.41	7	10,378	0.07%
2023/02/20	0	0.00	11	14.48	14.74	-11	10,468	-0.11%
2023/02/17	9	14.79	2	14.85	14.72	7	10,645	0.07%
2023/02/16	2	14.81	12	15.15	15.29	-10	10,834	-0.09%
2023/02/15	12	14.89	2	14.78	14.69	10	11,063	0.09%
2023/02/14	4	15.11	2	15.24	15.11	2	11,079	0.02%
2023/02/13	6	14.92	4	15.00	15.16	2	11,248	0.02%
2023/02/10	12	15.30	8	15.64	15.15	4	11,324	0.04%
2023/02/09	2	15.11	6	15.47	15.60	-4	11,687	-0.03%
2023/02/08	6	15.32	0	0.00	15.33	6	12,263	0.05%
2023/02/07	2	15.43	6	15.43	15.41	-4	12,375	-0.03%
2023/02/06	8	15.21	0	0.00	15.05	8	12,508	0.06%
2023/02/03	2	15.71	0	0.00	15.72	2	12,579	0.02%
2023/01/30	0	0.00	9	17.37	16.95	-9	12,856	-0.07%
2023/01/17	10	16.12	145	16.11	15.87	-135	13,241	-1.02%	大賣/鉅額交易
2023/01/16	20	16.26	34	16.43	16.30	-14	13,641	-0.10%
2023/01/13	125	16.10	25	16.10	15.97	100	13,577	0.74%	大買/
2023/01/12	3	15.78	3	16.22	15.78	0	13,755	0.00%
2023/01/11	0	0.00	42	16.10	16.23	-42	13,578	-0.31%
2023/01/09	0	0.00	1	16.00	15.78	-1	13,529	-0.01%
2023/01/06	0	0.00	1	15.71	15.33	-1	13,431	-0.01%
2023/01/05	2	15.47	34	15.73	15.40	-32	13,361	-0.24%
2023/01/04	1	14.68	29	14.51	14.66	-28	13,180	-0.21%
2023/01/03	3	13.43	3	13.49	14.06	0	13,068	0.00%
2022/12/29	6	13.59	5	13.63	13.62	1	12,739	0.01%
2022/12/28	12	14.12	6	13.94	13.99	6	12,766	0.05%
2022/12/27	4	13.74	0	0.00	13.72	4	12,556	0.03%
2022/12/23	5	13.23	5	13.47	13.49	0	12,676	0.00%
2022/12/22	0	0.00	8	13.49	13.61	-8	12,609	-0.06%
2022/12/21	4	12.96	0	0.00	12.87	4	12,576	0.03%
2022/12/20	7	12.99	7	13.11	12.66	0	12,600	0.00%
2022/12/19	12	13.41	5	13.60	13.30	7	12,476	0.06%
2022/12/16	9	13.23	19	13.37	13.35	-10	12,389	-0.08%
2022/12/15	32	13.37	18	13.23	13.32	14	12,343	0.11%
2022/12/14	10	13.54	10	13.78	13.88	0	12,197	0.00%
2022/12/08	15	12.86	15	13.17	13.18	0	11,768	0.00%
2022/12/07	1	13.31	1	13.56	13.74	0	11,673	0.00%
2022/12/06	6	12.98	6	13.04	13.23	0	11,515	0.00%
2022/12/05	0	0.00	13	13.21	13.22	-13	11,351	-0.11%
2022/12/02	5	12.44	2	12.58	12.28	3	11,144	0.03%
2022/12/01	1	12.95	1	13.06	12.66	0	11,124	0.00%
2022/11/30	12	11.80	22	11.81	12.03	-10	10,878	-0.09%
2022/11/29	47	11.56	57	11.44	11.62	-10	10,746	-0.09%
2022/11/28	36	10.38	32	10.39	10.61	4	10,407	0.04%
2022/11/25	7	10.97	7	11.04	11.01	0	10,257	0.00%
2022/11/24	2	11.29	2	11.19	11.17	0	10,266	0.00%
2022/11/23	11	11.01	13	11.10	11.16	-2	10,270	-0.02%
2022/11/22	6	11.10	4	11.16	11.09	2	10,212	0.02%
2022/11/21	20	11.11	10	11.13	11.22	10	10,221	0.10%
2022/11/18	0	0.00	8	12.11	11.83	-8	10,053	-0.08%
2022/11/17	6	11.53	2	11.44	11.54	4	9,942	0.04%
2022/11/16	0	0.00	4	12.01	11.87	-4	9,834	-0.04%
2022/11/15	18	11.77	18	11.81	12.07	0	9,687	0.00%
2022/11/14	2	11.68	24	11.33	11.29	-22	9,451	-0.23%
2022/11/11	57	10.49	83	10.43	10.58	-26	9,218	-0.28%
2022/11/10	16	9.47	4	9.45	9.41	12	8,905	0.13%
2022/11/09	34	9.95	2	10.08	9.76	32	8,773	0.36%
2022/11/08	0	0.00	2	10.06	10.01	-2	8,587	-0.02%
2022/11/07	9	9.43	9	9.84	10.24	0	8,471	0.00%
2022/11/04	80	9.52	518	9.74	9.81	-438	8,051	-5.44%	大賣/鉅額交易
2022/11/03	7	8.83	4	8.90	8.81	3	7,538	0.04%
2022/11/02	10	8.79	6	8.82	9.25	4	7,381	0.05%
2022/11/01	20	8.42	24	8.48	8.55	-4	7,180	-0.06%
2022/10/31	5	8.17	12	8.35	8.34	-7	6,982	-0.10%
2022/10/28	29	8.52	4	8.80	8.35	25	6,787	0.37%
2022/10/27	62	9.17	18	9.18	9.02	44	6,674	0.66%
2022/10/26	12	8.91	4	8.81	8.85	8	6,663	0.12%
2022/10/25	17	8.61	29	8.69	8.68	-12	6,493	-0.18%
2022/10/24	524	9.60	0	0.00	8.88	524	5,996	8.74%	大買/鉅額交易
2022/10/21	506	9.92	503	10.02	9.91	3	5,543	0.05%	大買/大賣/
2022/10/20	519	9.75	523	9.81	10.02	-4	5,457	-0.07%	大買/大賣/
2022/10/18	0	0.00	4	10.70	10.63	-4	5,208	-0.08%
2022/10/17	10	10.15	6	10.14	10.29	4	5,143	0.08%
2022/10/14	5	10.49	4	10.80	10.84	1	5,045	0.02%
2022/10/12	1,002	10.33	998	10.20	10.25	4	4,929	0.08%	大買/大賣/
2022/10/11	8	10.71	0	0.00	10.69	8	4,810	0.17%
2022/10/05	0	0.00	8	11.99	12.34	-8	4,700	-0.17%
2022/10/04	4	11.40	2	11.35	11.47	2	4,589	0.04%
2022/10/03	7	11.00	1	11.00	10.87	6	4,599	0.13%
2022/09/30	499	11.25	504	11.36	11.18	-5	4,580	-0.11%	大買/大賣/
2022/09/29	14	11.67	5	11.69	11.50	9	4,508	0.20%
2022/09/28	3	11.56	0	0.00	11.50	3	4,516	0.07%
2022/09/27	8	11.87	0	0.00	11.92	8	4,414	0.18%
2022/09/26	8	12.21	0	0.00	12.14	8	4,347	0.18%
2022/09/22	5	12.50	2	12.50	12.39	3	4,312	0.07%
2022/09/21	17	13.00	0	0.00	13.01	17	4,253	0.40%
2022/09/19	10	13.03	6	13.15	13.06	4	4,260	0.09%
2022/09/16	2	13.23	3	13.36	13.41	-1	4,234	-0.02%
2022/09/15	7	13.39	0	0.00	13.51	7	4,219	0.17%
2022/09/14	13	13.44	6	13.50	13.41	7	4,243	0.16%
2022/09/13	0	0.00	1	14.22	14.23	-1	4,132	-0.02%
2022/09/12	2	13.95	2	13.92	13.92	0	4,124	0.00%
2022/09/08	1	13.69	0	0.00	13.51	1	4,160	0.02%
2022/09/07	5	13.37	0	0.00	13.39	5	4,219	0.12%
2022/09/06	3	13.89	0	0.00	13.84	3	4,231	0.07%
2022/09/05	11	13.69	0	0.00	13.71	11	4,267	0.26%
2022/09/02	11	14.12	30	14.17	14.04	-19	4,253	-0.45%
2022/09/01	32	14.58	0	0.00	14.42	32	4,216	0.76%
2022/08/31	6	14.25	16	14.76	14.99	-10	4,193	-0.24%
2022/08/30	2	14.37	0	0.00	14.61	2	4,129	0.05%
2022/08/29	0	0.00	12	14.77	14.90	-12	4,102	-0.29%
2022/08/26	0	0.00	4	15.05	14.94	-4	4,046	-0.10%
2022/08/25	0	0.00	3	14.02	14.13	-3	3,953	-0.08%
2022/08/24	7	13.86	0	0.00	13.79	7	3,941	0.18%
2022/08/23	2	14.33	0	0.00	14.13	2	3,888	0.05%
2022/08/22	3	14.21	0	0.00	14.52	3	3,869	0.08%
2022/08/19	0	0.00	3	14.47	14.57	-3	3,875	-0.08%
2022/08/18	0	0.00	3	14.76	14.59	-3	3,874	-0.08%
2022/08/17	2	14.55	0	0.00	14.82	2	3,859	0.05%
2022/08/16	6	14.81	0	0.00	14.68	6	3,860	0.16%
2022/08/15	6	14.83	3	15.04	15.07	3	3,868	0.08%
2022/08/12	2	14.85	11	15.01	15.02	-9	3,872	-0.23%
2022/08/11	0	0.00	8	14.64	14.73	-8	3,868	-0.21%
2022/08/10	21	14.46	0	0.00	14.15	21	3,849	0.55%
2022/08/09	2	14.75	5	15.08	15.00	-3	3,795	-0.08%
2022/08/08	2	14.91	0	0.00	14.90	2	3,810	0.05%
2022/08/04	0	0.00	10	14.91	14.93	-10	3,931	-0.25%
2022/08/03	3	14.51	6	14.63	14.59	-3	3,963	-0.08%
2022/08/02	6	14.31	0	0.00	14.35	6	4,064	0.15%
2022/08/01	11	14.88	5	14.71	15.09	6	3,990	0.15%
2022/07/29	23	15.38	0	0.00	15.09	23	4,106	0.56%
2022/07/28	6	15.77	3	15.99	15.74	3	4,111	0.07%
2022/07/27	8	15.80	0	0.00	15.85	8	4,163	0.19%
2022/07/26	0	0.00	22	15.89	16.15	-22	4,311	-0.51%
2022/07/25	11	15.55	0	0.00	15.51	11	4,439	0.25%
2022/07/22	2	15.81	0	0.00	15.79	2	4,504	0.04%
2022/07/21	7	15.85	0	0.00	15.95	7	4,560	0.15%
2022/07/20	0	0.00	3	16.27	16.27	-3	4,574	-0.07%
2022/07/19	3	15.77	1	15.96	15.80	2	4,610	0.04%
2022/07/18	2	15.49	4	16.08	16.09	-2	4,657	-0.04%
2022/07/15	4	15.54	0	0.00	15.51	4	4,687	0.09%
2022/07/14	5	16.11	0	0.00	16.03	5	4,659	0.11%
2022/07/11	9	16.92	0	0.00	16.49	9	4,678	0.19%
2022/07/08	2	17.45	2	17.90	17.45	0	4,670	0.00%
2022/07/07	2	17.02	2	17.23	17.31	0	4,648	0.00%
2022/07/06	2	17.50	0	0.00	17.01	2	4,678	0.04%
2022/07/05	0	0.00	2	18.00	17.75	-2	4,650	-0.04%
2022/07/01	4	17.33	4	17.62	17.29	0	4,650	0.00%
2022/06/30	0	0.00	2	17.89	17.86	-2	4,697	-0.04%
2022/06/28	4	17.72	0	0.00	17.84	4	4,658	0.09%
2022/06/27	0	0.00	252	17.71	18.00	-252	4,694	-5.37%	大賣/鉅額交易
2022/06/24	300	16.88	65	17.14	17.13	235	4,686	5.01%	大買/鉅額交易
2022/06/23	7	16.23	4	16.60	16.75	3	4,688	0.06%
2022/06/21	0	0.00	3	16.60	16.94	-3	4,713	-0.06%
2022/06/20	8	16.18	0	0.00	16.28	8	4,833	0.17%
2022/06/16	5	16.47	3	16.28	16.22	2	4,916	0.04%
2022/06/15	1	16.70	0	0.00	16.66	1	4,946	0.02%
2022/06/13	9	16.41	0	0.00	16.38	9	5,612	0.16%
2022/06/09	5	17.48	7	17.74	17.48	-2	6,058	-0.03%
2022/06/08	0	0.00	3	17.49	17.37	-3	6,156	-0.05%
2022/06/07	0	0.00	13	16.91	16.67	-13	6,163	-0.21%
2022/06/06	0	0.00	10	16.55	16.53	-10	6,248	-0.16%
2022/05/30	0	0.00	11	16.01	16.01	-11	6,293	-0.17%
2022/05/27	0	0.00	17	15.52	15.38	-17	6,272	-0.27%
2022/05/26	10	14.47	10	14.70	14.54	0	6,256	0.00%
2022/05/25	0	0.00	3	14.76	14.79	-3	6,273	-0.05%
2022/05/24	3	14.85	3	15.07	14.74	0	6,287	0.00%
2022/05/23	4	15.13	0	0.00	15.01	4	6,274	0.06%
2022/05/20	0	0.00	11	15.30	15.28	-11	6,275	-0.18%
2022/05/19	1	14.68	0	0.00	14.68	1	6,256	0.02%
2022/05/18	0	0.00	1	15.30	15.23	-1	6,198	-0.02%
2022/05/17	0	0.00	18	14.97	15.10	-18	6,183	-0.29%
2022/05/16	2	14.21	1	14.68	14.38	1	6,126	0.02%
2022/05/13	0	0.00	7	14.22	14.15	-7	6,078	-0.12%
2022/05/12	11	13.93	0	0.00	13.74	11	6,016	0.18%
2022/05/11	0	0.00	13	14.36	14.59	-13	5,946	-0.22%
2022/05/10	16	13.58	0	0.00	14.01	16	5,877	0.27%
2022/05/09	11	14.05	0	0.00	13.95	11	5,769	0.19%
2022/05/06	39	14.88	0	0.00	14.53	39	5,741	0.68%
2022/05/03	0	0.00	1	15.81	16.33	-1	5,500	-0.02%
2022/04/29	103	14.81	43	15.04	15.82	60	5,349	1.12%	大買/
2022/04/28	4	14.58	4	14.90	14.56	0	5,226	0.00%
2022/04/27	45	14.34	5	14.47	14.44	40	5,183	0.77%
2022/04/26	1	14.58	10	14.70	14.67	-9	5,135	-0.18%
2022/04/25	4	14.65	0	0.00	14.61	4	5,106	0.08%
2022/04/22	0	0.00	6	15.41	15.36	-6	5,047	-0.12%
2022/04/21	2	15.40	0	0.00	15.48	2	5,021	0.04%
2022/04/20	4	16.03	4	16.28	16.07	0	5,010	0.00%
2022/04/19	4	16.00	0	0.00	16.05	4	5,039	0.08%
2022/04/14	4	16.58	2	16.76	16.63	2	5,083	0.04%
2022/04/12	5	16.27	3	16.56	16.43	2	5,080	0.04%
2022/04/11	3	16.56	2	17.16	16.27	1	5,038	0.02%
2022/04/08	3	16.99	0	0.00	17.11	3	5,018	0.06%
2022/04/07	2	17.30	0	0.00	17.10	2	4,997	0.04%
2022/04/06	2	17.55	7	17.41	17.70	-5	4,966	-0.10%
2022/03/28	0	0.00	8	16.50	16.92	-8	4,737	-0.17%
2022/03/25	4	16.95	0	0.00	16.57	4	4,700	0.09%
2022/03/24	3	17.59	0	0.00	17.52	3	4,667	0.06%
2022/03/23	0	0.00	4	17.30	17.69	-4	4,648	-0.09%
2022/03/22	2	16.32	6	16.34	16.64	-4	4,534	-0.09%
2022/03/21	7	16.33	6	16.59	16.10	1	4,485	0.02%
2022/03/17	0	0.00	501	16.20	16.23	-501	4,309	-11.63%	大賣/鉅額交易
2022/03/16	18	13.16	14	13.31	13.64	4	3,826	0.10%
2022/03/15	7	13.48	0	0.00	13.14	7	3,522	0.20%
2022/03/14	100	14.49	0	0.00	14.57	100	3,179	3.15%
2022/03/11	400	15.04	0	0.00	15.09	400	3,044	13.14%	大買/鉅額交易
2022/03/09	1	16.05	0	0.00	15.19	1	2,881	0.03%
2022/03/04	2	17.75	0	0.00	17.62	2	2,693	0.07%
2022/03/02	1	18.69	0	0.00	18.73	1	2,675	0.04%
2022/03/01	5	19.09	0	0.00	18.99	5	2,644	0.19%
2022/02/25	2	19.23	0	0.00	19.21	2	2,602	0.08%
2022/02/22	6	20.43	0	0.00	20.26	6	2,537	0.24%
2022/02/09	2	22.53	0	0.00	22.71	2	2,505	0.08%
2022/02/08	0	0.00	1	21.48	21.52	-1	2,498	-0.04%
2022/01/25	0	0.00	4	21.45	21.62	-4	2,512	-0.16%
2022/01/24	0	0.00	1	22.42	22.52	-1	2,479	-0.04%
2022/01/20	1	22.43	0	0.00	22.50	1	2,416	0.04%
2022/01/17	0	0.00	5	21.55	21.48	-5	2,383	-0.21%
2022/01/10	0	0.00	1	20.33	20.69	-1	2,236	-0.04%
2022/01/03	0	0.00	4	20.05	19.98	-4	2,133	-0.19%
2021/12/30	0	0.00	2	19.87	19.71	-2	2,120	-0.09%
2021/12/29	2	19.80	0	0.00	19.67	2	2,109	0.09%
2021/12/28	6	19.95	0	0.00	19.99	6	2,100	0.29%
2021/12/27	0	0.00	3	19.99	20.00	-3	2,082	-0.14%
2021/12/22	0	0.00	3	19.77	19.57	-3	2,074	-0.14%
2021/12/21	2	19.41	0	0.00	19.41	2	2,053	0.10%
2021/12/20	4	19.40	0	0.00	19.42	4	2,043	0.20%
2021/12/17	2	19.93	0	0.00	19.92	2	1,988	0.10%
2021/12/16	9	20.12	0	0.00	20.13	9	1,967	0.46%
2021/12/10	0	0.00	3	21.45	21.48	-3	1,909	-0.16%
2021/12/09	0	0.00	5	21.73	21.72	-5	1,901	-0.26%
2021/12/08	0	0.00	1	21.46	21.28	-1	1,884	-0.05%
2021/12/06	1	20.50	0	0.00	20.46	1	1,824	0.05%
2021/12/03	1	20.38	0	0.00	20.71	1	1,803	0.06%
2021/12/02	5	20.85	0	0.00	20.79	5	1,778	0.28%
2021/12/01	0	0.00	7	20.91	20.92	-7	1,761	-0.40%
2021/11/30	9	20.69	7	20.60	20.31	2	1,743	0.11%
2021/11/29	3	21.21	0	0.00	21.06	3	1,694	0.18%
2021/11/26	7	21.96	0	0.00	21.62	7	1,674	0.42%
2021/11/24	5	22.42	0	0.00	22.53	5	1,636	0.31%
2021/11/23	3	22.51	0	0.00	22.56	3	1,620	0.19%
2021/11/22	3	22.89	3	23.19	22.94	0	1,609	0.00%
2021/11/19	7	22.85	0	0.00	22.90	7	1,601	0.44%
2021/11/09	2	22.50	0	0.00	22.60	2	1,535	0.13%
2021/11/05	2	22.80	0	0.00	23.07	2	1,520	0.13%
2021/11/03	2	23.20	0	0.00	22.86	2	1,521	0.13%
2021/11/02	4	23.63	2	24.20	23.43	2	1,508	0.13%
2021/11/01	2	23.20	0	0.00	23.38	2	1,476	0.14%
2021/10/29	2	23.80	0	0.00	23.92	2	1,481	0.14%
2021/10/27	4	24.30	0	0.00	24.24	4	1,505	0.27%
2021/10/25	0	0.00	4	25.23	25.16	-4	1,523	-0.26%
2021/10/20	0	0.00	8	25.01	25.10	-8	1,641	-0.49%
2021/10/19	0	0.00	4	24.46	24.39	-4	1,630	-0.25%
2021/10/15	2	23.10	0	0.00	23.63	2	1,619	0.12%
2021/10/14	0	0.00	2	23.61	23.55	-2	1,609	-0.12%
2021/10/12	0	0.00	4	23.15	23.21	-4	1,635	-0.24%
2021/10/07	0	0.00	3	22.22	22.29	-3	1,592	-0.19%
2021/10/06	5	21.05	2	21.50	21.47	3	1,592	0.19%
2021/10/05	2	20.80	2	21.30	21.53	0	1,594	0.00%
2021/10/04	2	21.40	6	21.90	21.50	-4	1,602	-0.25%
2021/09/29	4	21.50	2	22.05	22.14	2	1,601	0.12%
2021/09/28	0	0.00	2	22.22	22.32	-2	1,587	-0.13%
2021/09/24	2	21.92	0	0.00	22.08	2	1,578	0.13%
2021/09/23	2	21.99	0	0.00	21.91	2	1,568	0.13%
2021/09/22	2	21.80	0	0.00	21.82	2	1,561	0.13%
2021/09/16	2	22.50	0	0.00	22.51	2	1,535	0.13%
2021/09/15	2	23.50	0	0.00	23.35	2	1,508	0.13%
2021/09/13	4	24.38	0	0.00	24.24	4	1,494	0.27%
2021/09/10	0	0.00	2	25.15	25.20	-2	1,497	-0.13%
2021/09/09	2	24.60	0	0.00	24.55	2	1,506	0.13%
2021/09/08	2	25.30	4	25.68	25.38	-2	1,509	-0.13%
2021/09/07	2	25.09	6	25.35	25.52	-4	1,506	-0.27%
2021/09/02	0	0.00	2	25.25	24.85	-2	1,503	-0.13%
2021/09/01	0	0.00	4	24.45	24.75	-4	1,498	-0.27%
2021/08/27	0	0.00	2	24.00	23.82	-2	1,495	-0.13%
2021/08/26	2	23.75	0	0.00	23.66	2	1,504	0.13%
2021/08/25	4	24.50	1	24.30	24.21	3	1,519	0.20%
2021/08/23	0	0.00	11	23.21	23.51	-11	1,515	-0.73%
2021/08/20	13	22.74	0	0.00	22.40	13	1,527	0.85%
2021/08/19	6	23.85	0	0.00	23.78	6	1,516	0.40%
2021/08/18	0	0.00	6	24.51	24.69	-6	1,503	-0.40%
2021/08/17	17	24.85	4	25.18	24.46	13	1,508	0.86%
2021/08/13	3	25.17	3	25.55	25.29	0	1,498	0.00%
2021/08/12	0	0.00	2	26.05	25.87	-2	1,500	-0.13%
2021/08/11	3	25.54	6	25.85	25.93	-3	1,516	-0.20%
2021/08/10	6	25.28	10	25.42	25.49	-4	1,511	-0.26%
2021/08/09	3	24.78	5	25.36	25.48	-2	1,508	-0.13%
2021/08/06	3	24.91	1	25.13	25.22	2	1,491	0.13%
2021/08/05	4	25.45	2	25.72	25.51	2	1,486	0.13%
2021/08/04	1	24.87	3	25.70	25.76	-2	1,494	-0.13%
2021/08/03	6	24.81	6	25.10	25.23	0	1,498	0.00%
2021/08/02	4	24.75	8	24.83	25.33	-4	1,482	-0.27%
2021/07/30	10	24.37	0	0.00	24.20	10	1,470	0.68%
2021/07/29	0	0.00	3	24.97	25.39	-3	1,446	-0.21%
2021/07/28	11	23.61	0	0.00	23.00	11	1,412	0.78%
2021/07/27	6	25.13	0	0.00	24.49	6	1,355	0.44%
2021/07/26	8	26.43	0	0.00	25.96	8	1,329	0.60%
2021/07/21	2	27.28	0	0.00	27.29	2	1,276	0.16%
2021/07/20	2	27.68	0	0.00	27.46	2	1,273	0.16%
2021/07/19	2	27.96	0	0.00	28.13	2	1,275	0.16%
2021/07/09	2	27.10	2	27.90	27.89	0	1,266	0.00%
2021/07/08	10	28.09	0	0.00	27.77	10	1,253	0.80%
2021/07/07	2	28.75	0	0.00	28.75	2	1,232	0.16%
2021/07/06	2	28.88	0	0.00	29.05	2	1,231	0.16%
2021/07/05	4	29.30	0	0.00	29.29	4	1,230	0.33%
2021/07/02	8	30.00	0	0.00	29.61	8	1,238	0.65%
2021/06/24	0	0.00	7	30.78	30.66	-7	1,217	-0.58%
2021/06/18	0	0.00	4	30.18	30.21	-4	1,205	-0.33%
2021/06/17	3	29.20	0	0.00	29.69	3	1,196	0.25%
2021/06/15	4	29.83	0	0.00	30.00	4	1,207	0.33%
2021/06/08	2	30.20	0	0.00	30.11	2	1,227	0.16%
2021/06/07	2	30.30	0	0.00	30.29	2	1,240	0.16%
2021/06/04	2	30.30	1	30.85	30.73	1	1,241	0.08%
2021/06/01	0	0.00	2	31.09	31.24	-2	1,238	-0.16%
2021/05/31	2	30.75	0	0.00	30.66	2	1,243	0.16%
2021/05/27	0	0.00	4	31.18	31.05	-4	1,254	-0.32%
2021/05/26	0	0.00	15	30.97	31.12	-15	1,271	-1.18%
2021/05/25	6	30.14	13	30.27	30.42	-7	1,296	-0.54%
2021/05/20	2	29.64	0	0.00	29.47	2	1,330	0.15%
2021/05/11	2	28.60	0	0.00	28.70	2	1,400	0.14%
2021/05/10	4	29.70	0	0.00	29.63	4	1,394	0.29%
2021/05/07	0	0.00	4	30.23	30.15	-4	1,442	-0.28%
2021/05/06	2	29.50	0	0.00	29.64	2	1,459	0.14%
2021/05/03	6	29.29	0	0.00	29.15	6	1,545	0.39%
2021/04/26	0	0.00	2	31.15	30.90	-2	1,633	-0.12%
2021/04/23	0	0.00	4	30.80	30.60	-4	1,626	-0.25%
2021/04/21	4	29.90	0	0.00	30.01	4	1,611	0.25%
2021/04/20	2	30.50	2	31.05	31.08	0	1,598	0.00%
2021/04/19	0	0.00	6	31.50	31.20	-6	1,584	-0.38%
2021/04/14	0	0.00	4	30.54	30.75	-4	1,560	-0.26%
2021/04/13	2	30.01	1	30.50	29.80	1	1,557	0.06%
2021/04/12	2	29.60	0	0.00	29.83	2	1,549	0.13%
2021/04/09	2	30.35	0	0.00	30.35	2	1,563	0.13%
2021/04/07	2	30.50	2	31.17	30.54	0	1,552	0.00%
2021/03/30	0	0.00	2	29.90	30.26	-2	1,508	-0.13%
2021/03/25	2	28.00	2	28.60	28.81	0	1,497	0.00%
2021/03/24	4	29.09	0	0.00	28.57	4	1,502	0.27%
2021/03/23	4	30.23	0	0.00	29.83	4	1,490	0.27%
2021/03/19	1	30.79	4	30.81	30.57	-3	1,486	-0.20%
2021/03/15	1	30.30	0	0.00	30.44	1	1,437	0.07%
2021/03/11	4	31.55	0	0.00	31.60	4	1,407	0.28%
2021/03/09	0	0.00	13	29.78	30.46	-13	1,368	-0.95%
2021/03/08	6	30.24	0	0.00	29.89	6	1,352	0.44%
2021/03/02	15	31.76	0	0.00	30.50	15	1,293	1.16%
2021/02/26	1	31.60	0	0.00	31.16	1	1,281	0.08%
2021/02/24	2	33.10	0	0.00	32.58	2	1,237	0.16%
2021/02/18	0	0.00	3	34.20	34.52	-3	1,167	-0.26%
2021/02/17	2	34.64	0	0.00	35.00	2	1,157	0.17%
2021/02/05	2	31.53	0	0.00	31.31	2	1,112	0.18%
2021/02/03	0	0.00	10	31.31	31.31	-10	1,096	-0.91%
2021/02/02	10	30.86	0	0.00	31.52	10	1,096	0.91%
2021/02/01	5	30.10	5	30.50	30.50	0	1,097	0.00%
2021/01/26	0	0.00	7	32.43	32.15	-7	1,060	-0.66%
2021/01/25	2	32.85	0	0.00	33.34	2	1,008	0.20%
2021/01/22	0	0.00	3	32.32	32.28	-3	1,002	-0.30%
2021/01/21	8	33.19	2	33.25	33.40	6	972	0.62%
2021/01/19	1	32.12	0	0.00	32.71	1	918	0.11%
2020/12/31	0	0.00	4	27.47	27.50	-4	914	-0.44%
2020/12/30	0	0.00	2	26.91	27.03	-2	910	-0.22%
2020/12/28	4	26.13	0	0.00	26.01	4	935	0.43%
2020/12/18	2	25.85	4	26.33	25.85	-2	1,046	-0.19%
2020/12/15	2	25.50	0	0.00	25.42	2	1,049	0.19%
2020/12/14	2	25.80	0	0.00	25.97	2	1,060	0.19%
2020/12/01	0	0.00	1	26.37	26.54	-1	1,110	-0.09%
2020/11/30	1	27.02	0	0.00	26.50	1	1,111	0.09%
2020/11/17	2	26.05	0	0.00	26.05	2	1,178	0.17%
2020/11/09	0	0.00	9	25.38	25.62	-9	1,231	-0.73%
2020/11/06	0	0.00	10	24.90	24.58	-10	1,217	-0.82%
2020/11/05	0	0.00	1	24.00	24.35	-1	1,227	-0.08%
2020/11/04	1	23.01	0	0.00	23.33	1	1,204	0.08%
2020/10/23	0	0.00	3	23.11	23.25	-3	1,254	-0.24%
2020/10/19	0	0.00	4	22.64	22.62	-4	1,327	-0.30%
2020/10/15	1	22.35	0	0.00	22.33	1	1,363	0.07%
2020/10/13	0	0.00	1	22.85	22.79	-1	1,364	-0.07%
2020/10/12	0	0.00	9	22.55	22.82	-9	1,382	-0.65%
2020/10/08	0	0.00	1	21.99	21.80	-1	1,397	-0.07%
2020/10/07	0	0.00	3	21.94	21.90	-3	1,445	-0.21%
2020/09/30	0	0.00	5	21.03	20.84	-5	1,471	-0.34%
2020/09/29	0	0.00	1	20.95	20.56	-1	1,497	-0.07%
2020/09/25	3	20.60	1	20.65	20.39	2	1,569	0.13%
2020/09/24	5	20.45	0	0.00	20.35	5	1,599	0.31%
2020/09/23	3	21.07	0	0.00	21.25	3	1,588	0.19%
2020/09/22	3	21.30	0	0.00	21.35	3	1,559	0.19%
2020/09/21	4	22.20	1	22.71	21.92	3	1,549	0.19%
2020/09/17	1	22.31	10	22.22	22.39	-9	1,588	-0.57%
2020/09/09	1	22.40	0	0.00	22.55	1	1,668	0.06%
2020/09/04	2	22.80	0	0.00	22.78	2	1,735	0.12%
2020/09/03	1	23.56	0	0.00	23.56	1	1,744	0.06%
2020/09/02	12	23.75	0	0.00	23.72	12	1,757	0.68%
2020/09/01	2	23.90	0	0.00	24.01	2	1,778	0.11%
2020/08/31	12	24.94	0	0.00	24.59	12	1,774	0.68%
2020/08/18	0	0.00	1	24.22	24.13	-1	2,029	-0.05%
2020/08/17	1	24.44	0	0.00	24.46	1	2,073	0.05%
2020/08/13	0	0.00	2	24.21	23.94	-2	2,041	-0.10%
2020/08/10	1	22.40	0	0.00	22.62	1	1,985	0.05%
2020/07/10	0	0.00	5	25.39	24.99	-5	1,512	-0.33%
2020/07/08	1	25.87	0	0.00	25.68	1	1,453	0.07%
2020/07/07	4	26.35	10	26.99	26.10	-6	1,415	-0.42%
2020/07/06	10	26.03	3	25.11	25.74	7	1,360	0.51%
2020/07/03	0	0.00	2	24.04	24.15	-2	1,321	-0.15%
2020/06/12	4	21.69	0	0.00	21.81	4	1,017	0.39%
2020/06/09	2	23.49	0	0.00	23.70	2	912	0.22%
2020/06/03	0	0.00	8	22.15	22.01	-8	820	-0.98%
2020/06/02	0	0.00	4	21.11	21.19	-4	778	-0.51%
2020/06/01	0	0.00	13	20.80	20.96	-13	725	-1.79%
2020/05/29	1	19.66	0	0.00	19.63	1	681	0.15%
2020/05/28	4	19.40	0	0.00	19.67	4	655	0.61%
2020/05/26	0	0.00	3	19.91	20.19	-3	592	-0.51%
2020/05/25	4	18.95	0	0.00	19.18	4	560	0.71%
2020/05/22	18	20.40	0	0.00	19.43	18	529	3.40%
2020/05/19	0	0.00	2	22.00	22.00	-2	487	-0.41%
2020/05/14	2	20.90	0	0.00	21.03	2	471	0.42%
2020/05/06	0	0.00	2	21.30	21.47	-2	475	-0.42%
2020/05/04	2	20.75	0	0.00	20.75	2	502	0.40%
2020/03/18	0	0.00	1	20.52	20.09	-1	720	-0.14%
2020/03/10	0	0.00	5	24.23	24.85	-5	746	-0.67%
2020/03/05	2	26.54	0	0.00	27.30	2	744	0.27%
2020/03/03	2	26.85	0	0.00	26.59	2	735	0.27%
2020/03/02	1	26.64	0	0.00	26.58	1	728	0.14%
2020/02/27	1	26.89	0	0.00	26.92	1	728	0.14%
2020/02/25	1	27.31	0	0.00	27.36	1	732	0.14%
2020/02/21	4	28.70	0	0.00	28.56	4	735	0.54%
2020/02/19	0	0.00	3	29.20	29.12	-3	741	-0.40%
2020/02/18	3	28.91	0	0.00	28.91	3	745	0.40%
2020/01/31	3	27.59	2	27.43	27.21	1	680	0.15%
2020/01/30	1	28.30	0	0.00	27.50	1	676	0.15%
2020/01/03	2	31.22	0	0.00	31.25	2	616	0.32%
2019/12/12	0	0.00	12	28.33	28.52	-12	581	-2.06%
2019/12/11	1	27.37	0	0.00	27.64	1	577	0.17%
2019/12/06	0	0.00	2	27.38	27.32	-2	586	-0.34%
2019/12/05	2	26.98	1	27.05	26.91	1	570	0.18%
2019/12/04	2	26.60	0	0.00	26.79	2	588	0.34%
2019/12/02	1	27.50	0	0.00	27.56	1	627	0.16%
2019/11/29	4	27.45	0	0.00	27.38	4	635	0.63%
2019/11/27	0	0.00	20	28.55	28.57	-20	652	-3.07%
2019/11/26	0	0.00	6	28.97	28.75	-6	655	-0.92%
2019/11/25	0	0.00	3	28.70	28.76	-3	654	-0.46%
2019/11/22	20	28.06	0	0.00	27.97	20	654	3.06%
2019/11/21	3	27.72	0	0.00	27.78	3	670	0.45%
2019/11/19	0	0.00	1	28.54	28.60	-1	665	-0.15%
2019/11/14	3	27.59	3	27.33	27.40	0	693	0.00%
2019/11/13	8	27.94	0	0.00	27.77	8	702	1.14%
2019/11/12	2	28.40	0	0.00	28.63	2	711	0.28%
2019/11/11	2	28.60	0	0.00	28.62	2	727	0.27%
2019/10/28	0	0.00	2	28.20	28.57	-2	745	-0.27%
2019/10/23	2	27.60	0	0.00	27.77	2	726	0.28%
2019/10/14	0	0.00	5	27.99	27.92	-5	682	-0.73%
2019/09/27	2	26.85	0	0.00	26.98	2	631	0.32%
2019/09/26	1	27.15	0	0.00	27.07	1	624	0.16%
2019/09/25	2	27.10	0	0.00	27.21	2	620	0.32%
2019/09/06	0	0.00	15	28.26	28.03	-15	532	-2.82%
2019/09/02	2	25.99	0	0.00	26.10	2	444	0.45%
2019/08/29	1	25.80	0	0.00	26.09	1	413	0.24%
2019/08/28	0	0.00	4	26.10	26.09	-4	408	-0.98%
2019/08/26	2	25.40	0	0.00	25.67	2	392	0.51%
2019/08/22	4	27.23	0	0.00	26.77	4	365	1.09%
2019/08/13	1	25.80	1	25.82	25.66	0	234	0.00%
2019/08/12	1	26.77	0	0.00	26.63	1	200	0.50%
2019/08/07	1	26.60	0	0.00	26.55	1	192	0.52%
2019/08/06	1	25.80	0	0.00	26.92	1	190	0.53%
2019/08/05	3	26.95	0	0.00	27.23	3	166	1.81%
2019/08/02	4	28.55	0	0.00	28.53	4	161	2.48%
2019/02/11	0	0.00	9	30.34	30.55	-9	154	-5.81%
2019/01/30	0	0.00	3	29.54	29.54	-3	155	-1.93%
2019/01/28	0	0.00	12	29.94	29.74	-12	158	-7.55%
2019/01/25	0	0.00	7	29.29	29.53	-7	159	-4.39%
2018/12/10	2	25.85	0	0.00	25.85	2	197	1.01%
2018/12/06	1	26.80	0	0.00	26.69	1	199	0.50%
2018/11/09	1	26.00	0	0.00	26.02	1	213	0.47%
2018/11/02	0	0.00	1	26.91	27.32	-1	217	-0.46%
2018/11/01	0	0.00	1	25.85	25.85	-1	214	-0.47%
2018/10/25	1	24.45	0	0.00	24.40	1	216	0.46%
2018/10/18	1	25.80	3	25.92	25.70	-2	212	-0.94%
2018/10/17	2	26.30	0	0.00	26.37	2	214	0.93%
2018/10/16	3	26.26	0	0.00	25.83	3	214	1.40%
2018/10/15	1	25.99	0	0.00	25.86	1	213	0.47%
2018/10/09	1	27.60	0	0.00	27.72	1	206	0.48%
2018/10/08	1	28.00	0	0.00	28.00	1	208	0.48%
2018/10/04	3	28.29	5	28.27	28.32	-2	209	-0.95%
2018/10/02	2	29.95	0	0.00	29.75	2	207	0.96%
2018/09/26	5	31.50	0	0.00	31.50	5	213	2.34%
2018/09/12	1	28.00	0	0.00	27.85	1	237	0.42%
2018/09/07	2	28.90	0	0.00	29.11	2	240	0.83%
2018/09/06	2	29.55	0	0.00	29.29	2	242	0.83%
2018/09/03	1	30.75	0	0.00	30.67	1	242	0.41%
2018/08/29	0	0.00	1	32.30	32.33	-1	241	-0.41%
2018/08/27	0	0.00	1	32.00	31.90	-1	234	-0.43%
2018/08/13	1	30.90	0	0.00	31.10	1	208	0.48%
2018/08/09	0	0.00	1	32.70	32.90	-1	204	-0.49%
2018/08/03	1	31.00	0	0.00	30.77	1	203	0.49%
2018/08/02	2	31.60	0	0.00	30.74	2	203	0.98%
2018/07/18	1	32.20	0	0.00	32.07	1	186	0.54%
2018/06/28	1	32.18	0	0.00	32.36	1	150	0.67%
2018/06/27	2	33.12	0	0.00	32.61	2	147	1.36%
2018/06/25	0	0.00	2	33.80	33.79	-2	140	-1.42%
2018/06/21	2	35.08	0	0.00	34.85	2	132	1.51%
2018/06/20	1	34.60	0	0.00	35.53	1	135	0.74%
2018/06/19	2	34.95	0	0.00	34.88	2	139	1.44%
2018/06/14	1	36.70	3	36.67	36.67	-2	137	-1.45%
2018/06/11	5	38.20	0	0.00	38.26	5	133	3.75%
2018/06/01	0	0.00	2	36.80	36.38	-2	134	-1.49%
2018/05/30	2	35.60	0	0.00	35.64	2	135	1.47%
2018/05/08	0	0.00	1	36.01	36.06	-1	185	-0.54%
2018/05/07	1	34.99	0	0.00	35.37	1	188	0.53%
2018/04/09	0	0.00	4	35.73	35.61	-4	224	-1.78%
2018/03/29	1	34.90	0	0.00	34.90	1	238	0.42%
2018/03/28	1	35.74	0	0.00	35.56	1	238	0.42%
2018/03/23	2	35.15	0	0.00	35.28	2	235	0.85%
2018/03/09	0	0.00	1	37.20	37.50	-1	238	-0.42%
2018/03/07	0	0.00	1	36.80	36.00	-1	241	-0.41%
2018/03/05	1	35.80	0	0.00	35.80	1	243	0.41%
2018/03/01	1	36.80	0	0.00	37.25	1	248	0.40%
2018/01/31	0	0.00	10	41.82	41.88	-10	280	-3.57%
2018/01/24	2	42.30	0	0.00	42.68	2	309	0.65%
2018/01/22	3	41.00	0	0.00	41.00	3	319	0.94%
2018/01/15	5	39.52	0	0.00	39.65	5	353	1.41%
2018/01/02	0	0.00	1	36.52	36.65	-1	426	-0.23%