台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    22.98
  • 漲跌
    ▲0.12
  • 漲幅
    +0.52%
  • 成交量
    5,699
  • 產業
    上市
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00522.6022.68-55,526-0.09%
2024/03/13123.0200.0022.8115,5640.02%
2024/03/1200.00123.0523.20-15,556-0.02%
2024/03/0500.00122.1522.15-15,376-0.02%
2024/02/26522.2000.0021.7655,2620.10%
2024/02/2300.002022.3222.20-205,216-0.38%
2024/02/2100.00421.2122.36-45,141-0.08%
2024/02/05118.2500.0019.2414,6190.02%
2024/02/02419.0500.0018.6844,4980.09%
2024/02/0100.00718.7119.06-74,419-0.16%
2024/01/29119.75519.7619.75-44,115-0.10%
2024/01/26319.6200.0019.5934,0330.07%
2024/01/25519.5300.0019.7453,9730.13%
2024/01/22519.04119.0518.9243,5530.11%
2024/01/1800.001018.1217.82-103,429-0.29%
2024/01/1000.00518.9218.99-53,198-0.16%
2023/12/2000.00219.5719.44-22,899-0.07%
2023/12/19219.4100.0019.4122,9070.07%
2023/12/18119.30119.4519.4202,9120.00%
2023/12/1500.002019.3719.40-202,885-0.69%
2023/12/14219.7400.0019.5022,8400.07%
2023/12/13220.4300.0019.6922,8290.07%
2023/12/12120.4000.0020.3212,8040.04%
2023/12/111019.641019.7319.8002,7780.00%
2023/12/041021.1700.0021.19102,5540.39%
2023/12/011021.5300.0021.20102,5670.39%
2023/11/291021.5300.0021.40102,5970.38%
2023/11/28521.8200.0021.7752,5590.20%
2023/11/27521.7400.0021.7952,5560.20%
2023/11/2100.00122.9723.15-12,601-0.04%
2023/11/171022.4600.0022.39102,6020.38%
2023/11/161022.8100.0022.82102,6280.38%
2023/11/1000.001023.0422.97-102,648-0.38%
2023/11/0900.001023.3323.41-102,642-0.38%
2023/11/0300.001523.5523.55-152,811-0.53%
2023/10/26522.0300.0022.0452,9260.17%
2023/10/237021.8700.0021.92702,9942.34%
2023/10/1800.002023.6923.59-202,993-0.67%
2023/10/171523.6900.0023.66153,0080.50%
2023/10/161023.7800.0023.60102,9930.33%
2023/10/1300.001024.1923.93-102,971-0.34%
2023/10/06524.2900.0024.2952,9740.17%
2023/10/04523.8100.0023.6952,9640.17%
2023/10/03124.3600.0024.3012,9340.03%
2023/09/251025.6200.0025.60102,8610.35%
2023/09/15325.27125.5825.1822,9040.07%
2023/09/08125.442025.4025.29-193,010-0.63%
2023/09/07525.9500.0025.8553,0050.17%
2023/09/0500.00626.5026.57-62,962-0.20%
2023/09/0400.00126.9026.75-12,978-0.03%
2023/08/281026.17526.2625.7152,9960.17%
2023/08/251024.9400.0025.05102,9210.34%
2023/08/241024.7200.0025.27102,9590.34%
2023/08/221024.6700.0024.67103,0130.33%
2023/08/171025.5600.0025.68103,0710.33%
2023/08/14325.9900.0025.8633,1220.10%
2023/08/11127.3700.0027.2213,0400.03%
2023/08/08527.7200.0028.1852,9930.17%
2023/08/07128.1800.0028.0812,9840.03%
2023/07/3100.001128.9028.62-113,011-0.37%
2023/07/28528.25527.0128.2702,9570.00%
2023/07/2700.00827.2627.23-82,865-0.28%
2023/07/1700.00426.1025.49-42,875-0.14%
2023/07/1100.00225.2325.12-22,904-0.07%
2023/06/2900.00224.4824.52-23,023-0.07%
2023/06/2700.00224.5824.60-23,016-0.07%
2023/06/19426.0600.0025.9442,9760.13%
2023/06/1600.002226.4526.59-222,962-0.74%
2023/06/09124.7200.0024.7512,9320.03%
2023/06/07524.552024.3224.36-152,935-0.51%
2023/06/01524.1600.0024.1152,9810.17%
2023/05/311524.051024.0323.6552,9570.17%
2023/05/30224.9100.0024.0822,9460.07%
2023/05/29724.7100.0024.6572,9380.24%
2023/05/261024.90824.9324.9422,9670.07%
2023/05/2500.00125.2024.95-12,929-0.03%
2023/05/241025.9300.0025.79102,8730.35%
2023/05/23126.5100.0026.4612,8280.04%
2023/05/15526.3700.0026.9952,7800.18%
2023/05/10727.5000.0027.3972,7500.25%
2023/05/0900.00528.6028.59-52,684-0.19%
2023/05/0800.00727.8028.06-72,688-0.26%
2023/05/03626.8100.0026.7862,7130.22%
2023/04/2800.00727.2627.28-72,801-0.25%
2023/04/2700.00226.6026.73-22,803-0.07%
2023/04/26226.2500.0026.5722,8520.07%
2023/04/24726.5600.0026.5272,8720.24%
2023/04/2100.00227.4327.31-22,835-0.07%
2023/04/20227.8500.0027.5522,8380.07%
2023/04/1800.001528.1828.49-152,877-0.52%
2023/04/171027.85127.8027.9992,9040.31%
2023/04/1400.00127.1027.13-12,894-0.03%
2023/04/13226.79227.0726.9702,9010.00%
2023/04/1200.001627.1326.97-162,875-0.56%
2023/04/1000.00427.3327.60-42,868-0.14%
2023/03/3100.00128.0027.82-12,889-0.03%
2023/03/2900.00127.1627.15-12,844-0.04%
2023/03/24127.3200.0027.3112,8940.03%
2023/03/2300.00127.4927.40-12,897-0.03%
2023/03/22227.2600.0027.1322,9190.07%
2023/03/20426.5100.0026.3542,8970.14%
2023/03/171226.841027.4327.0322,9170.07%
2023/03/1500.00127.3026.99-12,918-0.03%
2023/03/10326.9200.0027.0433,0150.10%
2023/03/081227.8900.0027.76123,0310.40%
2023/03/07428.86228.8928.8223,0910.06%
2023/03/06328.9500.0028.9233,1950.09%
2023/03/03329.32329.6629.2503,1510.00%
2023/03/02529.4600.0029.2653,1680.16%
2023/03/0100.00429.5729.41-43,173-0.13%
2023/02/241428.6600.0028.63143,1700.44%
2023/02/23129.45129.9029.2903,1600.00%
2023/02/17129.35529.7429.44-43,200-0.12%
2023/02/16530.48130.2530.4543,2990.12%
2023/02/1500.00229.7429.71-23,349-0.06%
2023/02/14130.0000.0029.8913,3420.03%
2023/02/1300.00130.2330.25-13,374-0.03%
2023/02/0900.00129.8629.89-13,404-0.03%
2023/02/0700.00229.5929.35-23,484-0.06%
2023/02/06329.0000.0028.8933,5300.08%
2023/02/03529.9000.0029.8853,5310.14%
2023/02/018131.2300.0030.99813,5802.26%
2023/01/3135231.4900.0031.263523,6119.75% 大買/鉅額交易
2023/01/17231.5900.0031.2723,6230.06%
2023/01/1600.00331.8932.12-33,723-0.08%
2023/01/1300.0035230.5530.40-3523,688-9.54% 大賣/鉅額交易
2023/01/1235329.8100.0029.703533,6869.58% 大買/鉅額交易
2023/01/0952829.4252929.8029.62-13,674-0.03% 大買/大賣/
2023/01/06129.35829.0829.20-73,659-0.19%
2023/01/0520828.2220128.5528.8473,6510.19% 大買/大賣/
2022/12/2900.00827.0127.25-83,640-0.22%
2022/12/27828.0600.0027.8283,6790.22%
2022/12/2600.00527.5127.40-53,655-0.14%
2022/12/22527.89127.6327.5743,6650.11%
2022/12/2100.00227.0827.05-23,657-0.05%
2022/12/20126.6800.0026.6813,6720.03%
2022/12/1900.00129.0128.32-13,618-0.03%
2022/12/12128.35228.6128.35-13,605-0.03%
2022/12/08127.9500.0028.1613,5920.03%
2022/12/0600.00527.5527.96-53,593-0.14%
2022/12/02126.5000.0026.3713,4520.03%
2022/11/2900.00625.4225.79-63,427-0.18%
2022/11/23324.6400.0024.8133,2320.09%
2022/11/2200.00524.8424.90-53,226-0.15%
2022/11/21524.4600.0024.3053,2140.16%
2022/11/1500.002225.8925.93-223,151-0.70%
2022/11/14625.63425.8025.3623,1310.06%
2022/11/09423.8100.0023.7242,9650.13%
2022/11/08124.391024.4024.21-92,951-0.30%
2022/11/0700.00524.5724.86-52,967-0.17%
2022/11/0400.001224.7024.66-122,959-0.41%
2022/11/0200.00423.0423.63-42,895-0.14%
2022/11/01322.19422.3122.13-12,857-0.03%
2022/10/311221.48921.7321.4532,8210.11%
2022/10/28121.9700.0021.9712,7570.04%
2022/10/27223.0700.0022.9022,7200.07%
2022/10/26223.68223.8223.7702,7100.00%
2022/10/24324.4600.0024.0132,6900.11%
2022/10/21525.83125.8325.9442,5480.16%
2022/10/20325.8800.0026.3632,5480.12%
2022/10/19227.2000.0026.5022,4920.08%
2022/10/18327.6700.0027.4332,4790.12%
2022/10/13526.76626.7026.57-12,471-0.04%
2022/10/121126.0600.0026.10112,4640.45%
2022/10/112027.0000.0026.86202,4520.82%
2022/10/0500.002429.9630.09-242,432-0.99%
2022/09/23228.3500.0028.3522,5710.08%
2022/09/21328.4500.0028.6732,6180.11%
2022/09/19328.7800.0029.0532,6830.11%
2022/09/15329.99330.4529.9902,6820.00%
2022/09/14329.8800.0029.8532,7070.11%
2022/09/1300.00230.5430.92-22,705-0.07%
2022/09/0500.002029.1728.90-202,955-0.68%
2022/09/02229.6600.0029.5222,9490.07%
2022/09/01230.3000.0030.4022,9470.07%
2022/08/3100.00230.2931.07-22,987-0.07%
2022/08/30530.27329.6529.8423,0310.07%
2022/08/29230.2100.0030.2523,0740.07%
2022/08/2600.00231.2130.95-23,123-0.06%
2022/08/24230.6100.0030.6123,1360.06%
2022/08/2200.00331.0531.35-33,205-0.09%
2022/08/17131.30331.6731.56-23,216-0.06%
2022/08/1200.00131.1931.28-13,324-0.03%
2022/08/1100.00430.5930.94-43,318-0.12%
2022/08/101429.891029.7329.7943,3510.12%
2022/08/05130.55230.7030.27-13,415-0.03%
2022/08/03230.23230.8730.1703,4850.00%
2022/08/02430.5600.0030.4743,5310.11%
2022/08/01331.61131.1831.6223,5300.06%
2022/07/29631.6200.0031.5463,5850.17%
2022/07/28532.7700.0032.6653,5570.14%
2022/07/27632.3600.0032.4063,5520.17%
2022/07/251032.5100.0032.57103,6660.27%
2022/07/22132.9700.0032.7513,7110.03%
2022/07/18133.35233.6233.71-13,934-0.03%
2022/07/15134.3000.0033.8613,9430.03%
2022/07/11434.2600.0034.2443,9730.10%
2022/07/07135.6300.0035.8613,9510.03%
2022/07/06135.6500.0035.5213,9480.03%
2022/07/0400.00136.6736.63-13,870-0.03%
2022/07/01336.5800.0036.3133,8560.08%
2022/06/3000.00336.9437.25-33,853-0.08%
2022/06/29235.67136.3535.6913,8790.03%
2022/06/2700.00336.3235.57-33,918-0.08%
2022/06/2400.00434.5034.58-43,855-0.10%
2022/06/2300.00233.2533.52-23,889-0.05%
2022/06/22133.40433.5933.46-33,914-0.08%
2022/06/21133.6000.0033.6213,9060.03%
2022/06/20333.5200.0033.7033,9260.08%
2022/06/17132.8500.0033.1213,8750.03%
2022/06/16433.08133.1032.5633,8550.08%
2022/06/1500.00332.6433.40-33,872-0.08%
2022/06/14130.4400.0030.5913,8540.03%
2022/06/13931.4300.0030.8593,9760.23%
2022/06/1000.00331.6131.83-34,099-0.07%
2022/06/09131.41431.8831.42-34,125-0.07%
2022/06/08131.24131.6431.0804,1670.00%
2022/06/0700.00930.4830.96-94,149-0.22%
2022/06/02129.6600.0029.5914,1450.02%
2022/05/31130.00129.8830.1104,2100.00%
2022/05/30229.15129.1929.0514,1700.02%
2022/05/271129.041128.8328.6204,1420.00%
2022/05/24128.4900.0028.3814,1040.02%
2022/05/1300.003028.4628.32-303,824-0.78%
2022/05/1100.00628.2728.74-63,815-0.16%
2022/05/1000.002025.9227.43-203,760-0.53%
2022/05/06727.7700.0027.7073,7450.19%
2022/04/26627.10628.0827.9703,5520.00%
2022/04/21529.4800.0029.6853,3650.15%
2022/04/20529.8500.0030.2753,3210.15%
2022/04/19530.8900.0030.8553,2710.15%
2022/04/1200.00130.0330.90-13,191-0.03%
2022/04/0700.00231.0731.11-23,132-0.06%
2022/04/06131.4600.0031.6313,1350.03%
2022/04/01331.82231.9731.8713,0810.03%
2022/03/2800.002029.0429.34-202,919-0.68%
2022/03/25129.9700.0030.0412,8540.04%
2022/03/18529.7700.0030.2652,7850.18%
2022/03/1700.00130.8230.72-12,767-0.04%
2022/03/161226.40526.8528.1272,6560.26%
2022/03/15727.882528.2627.22-182,615-0.69%
2022/03/14529.5200.0029.7552,5090.20%
2022/03/111130.3000.0029.70112,4800.44%
2022/03/1000.00531.9231.50-52,407-0.21%
2022/03/091130.8200.0030.00112,3580.47%
2022/03/08531.451531.5031.40-102,285-0.44%
2022/03/07632.61532.7132.3212,2190.05%
2022/03/04734.4500.0034.4272,1560.32%
2022/03/0200.00136.2236.27-12,114-0.05%
2022/02/24135.8000.0035.5312,0920.05%
2022/02/17138.1100.0038.1812,0740.05%
2022/02/14137.421537.6437.51-142,107-0.66%
2022/02/11538.05138.9338.4442,1560.19%
2022/02/08136.2100.0036.6912,1100.05%
2022/01/26138.2900.0038.0612,0200.05%
2022/01/2400.00640.1439.98-62,090-0.29%
2022/01/14738.67938.6938.46-22,085-0.10%
2022/01/1200.00640.0240.02-62,060-0.29%
2022/01/10239.2500.0040.0122,1610.09%
2022/01/061139.67439.6539.7472,2080.32%
2022/01/04140.3600.0040.9912,2390.04%
2021/12/302041.3500.0041.48202,3120.86%
2021/12/291741.232241.5741.02-52,322-0.22%
2021/12/28542.5400.0042.5952,3080.22%
2021/12/271042.5500.0042.15102,3080.43%
2021/12/241042.4800.0042.60102,3280.43%
2021/12/231541.7600.0041.95152,3230.65%
2021/12/221241.921541.7541.85-32,375-0.13%
2021/12/211041.7600.0042.13102,3960.42%
2021/12/171142.9800.0042.81112,4580.45%
2021/12/16143.8000.0043.6512,4710.04%
2021/12/1500.00544.4443.90-52,488-0.20%
2021/12/141045.051245.0745.07-22,503-0.08%
2021/12/13946.741046.2345.85-12,513-0.04%
2021/12/10245.0300.0045.0222,5080.08%
2021/12/09945.501644.8345.80-72,504-0.28%
2021/12/08242.78243.3143.1202,4440.00%
2021/12/0700.00242.3642.36-22,455-0.08%
2021/12/0600.00241.7541.92-22,439-0.08%
2021/12/02539.5000.0040.2852,5070.20%
2021/11/2900.00739.9139.80-72,639-0.27%
2021/11/25141.3800.0041.2512,7930.04%
2021/11/16141.24241.5841.01-13,047-0.03%
2021/11/12240.9100.0041.0523,1160.06%
2021/11/1100.00340.2741.09-33,115-0.10%
2021/11/10939.4600.0039.1793,1100.29%
2021/11/09140.4500.0040.6213,0640.03%
2021/11/05240.8300.0041.5323,1340.06%
2021/11/0400.00241.2541.34-23,147-0.06%
2021/11/022341.3800.0040.24233,2330.71%
2021/11/0100.00142.1142.28-13,203-0.03%
2021/10/27542.5700.0042.5453,2870.15%
2021/10/26144.40144.4444.1603,3360.00%
2021/10/25244.0100.0044.0323,3550.06%
2021/10/221044.70344.3044.7873,4790.20%
2021/10/2100.00242.7543.22-23,474-0.06%
2021/10/20142.6800.0042.4513,6080.03%
2021/10/1900.001042.1542.63-103,631-0.28%
2021/10/18341.40142.7741.3423,6070.06%
2021/10/1500.001243.5643.60-123,577-0.34%
2021/10/14243.491243.8843.17-103,567-0.28%
2021/10/1300.00343.1243.95-33,568-0.08%
2021/10/1200.00443.0442.87-43,559-0.11%
2021/10/0800.00241.4542.31-23,539-0.06%
2021/10/07239.68339.9940.02-13,478-0.03%
2021/10/06138.3100.0038.2013,4750.03%
2021/10/0400.00138.9738.87-13,508-0.03%
2021/10/011039.1800.0038.66103,5640.28%
2021/09/2800.00540.4040.70-53,561-0.14%
2021/09/27340.26340.4640.2403,6230.00%
2021/09/24338.00538.5538.88-23,571-0.06%
2021/09/23137.9200.0037.8613,5480.03%
2021/09/222037.31537.7038.02153,5740.42%
2021/09/15339.1100.0038.6133,5520.08%
2021/09/1400.001041.1940.61-103,554-0.28%
2021/09/13240.96441.1340.81-23,575-0.06%
2021/09/10440.911940.8941.26-153,577-0.42%
2021/09/09139.4200.0039.5713,5860.03%
2021/09/08140.0900.0040.0313,6300.03%
2021/09/07140.0500.0040.6513,6140.03%
2021/09/061040.031440.2940.26-43,684-0.11%
2021/09/03439.041439.4138.79-103,714-0.27%
2021/09/021138.77439.4038.6473,7440.19%
2021/09/01738.49239.2038.6153,7120.13%
2021/08/311536.48536.5536.32103,7330.27%
2021/08/301036.8000.0037.25103,7470.27%
2021/08/2600.002037.8737.87-203,821-0.52%
2021/08/23537.82538.0238.1203,9670.00%
2021/08/202137.1800.0036.82213,9540.53%
2021/08/1700.00241.0340.46-24,013-0.05%
2021/08/02637.06937.8640.35-34,297-0.07%
2021/07/30538.00238.7337.7334,2390.07%
2021/07/2700.002841.0740.48-284,064-0.69%
2021/07/26443.08243.6541.0324,0410.05%
2021/07/2200.00247.6547.44-23,925-0.05%
2021/07/08148.4800.0047.7414,3170.02%
2021/07/07249.0100.0049.0824,3370.05%
2021/07/0500.00148.2848.03-14,408-0.02%
2021/07/021248.9300.0048.64124,4430.27%
2021/07/01150.7000.0051.0514,4760.02%
2021/06/29451.3500.0051.2044,5460.09%
2021/06/2500.00751.5952.55-74,569-0.15%
2021/06/24150.0000.0050.5014,5620.02%
2021/06/23149.90450.5850.45-34,603-0.07%
2021/06/2200.00149.9649.95-14,624-0.02%
2021/06/21649.7100.0048.8764,6750.13%
2021/06/18549.7100.0049.5854,7010.11%
2021/06/17450.8600.0050.5544,6970.09%
2021/06/16150.8500.0050.8514,7660.02%
2021/06/15251.9500.0052.1524,7980.04%
2021/06/11354.3000.0053.7534,7940.06%
2021/06/0900.00254.1054.00-24,816-0.04%
2021/06/08353.2200.0053.0034,8680.06%
2021/06/04154.2500.0056.4014,8230.02%
2021/06/03155.45155.3555.2004,8390.00%
2021/06/02155.10154.5554.7004,9420.00%
2021/05/3100.00454.7354.65-44,972-0.08%
2021/05/27255.8800.0055.9525,0270.04%
2021/05/26256.3800.0055.9025,0430.04%
2021/05/25151.85653.6255.25-55,031-0.10%
2021/05/24250.7000.0051.3025,0500.04%
2021/05/21351.921252.7451.30-95,059-0.18%
2021/05/2000.00151.6551.75-15,114-0.02%
2021/05/1800.00252.3351.95-25,182-0.04%
2021/05/17251.60452.3052.15-25,179-0.04%
2021/05/0600.00249.9849.16-25,128-0.04%
2021/04/29150.65151.2050.9505,1980.00%
2021/04/27249.33149.2549.5815,2420.02%
2021/04/2300.00250.9050.50-25,175-0.04%
2021/04/20549.51549.1150.1505,1340.00%
2021/04/19348.60549.2549.13-25,118-0.04%
2021/04/16246.9400.0047.2025,0790.04%
2021/04/15146.0100.0046.2215,1040.02%
2021/04/141048.00148.4847.7595,0750.18%
2021/04/13548.12648.4347.41-15,076-0.02%
2021/04/12548.53348.3347.8925,0520.04%
2021/04/09649.1400.0048.8265,0410.12%
2021/04/07150.301150.0949.68-105,021-0.20%
2021/04/06752.22552.2851.4524,9100.04%
2021/04/01151.1000.0050.6014,8940.02%
2021/03/31250.1200.0049.6624,8800.04%
2021/03/30250.83151.4550.9514,8460.02%
2021/03/291150.731150.7650.2004,8330.00%
2021/03/2600.00149.8049.65-14,825-0.02%
2021/03/24148.0100.0048.0014,8000.02%
2021/03/19250.3800.0049.0124,7130.04%
2021/03/17351.60451.9951.65-14,587-0.02%
2021/03/1600.00152.0051.45-14,562-0.02%
2021/03/15152.05251.2850.40-14,529-0.02%
2021/03/12152.15153.0052.5004,4400.00%
2021/03/091349.971050.3550.1534,3110.07%
2021/03/081552.95551.3551.10104,2270.24%
2021/03/05853.31353.5053.6054,1500.12%
2021/03/04555.2500.0055.0054,1730.12%
2021/03/0300.00657.1357.70-64,128-0.15%
2021/03/021256.23558.3054.8074,1040.17%
2021/02/261857.67658.1857.25124,0340.30%
2021/02/241161.62159.1559.15103,9840.25%
2021/02/23362.1700.0063.2033,8520.08%
2021/02/22664.31168.2564.0553,8480.13%
2021/02/19265.9300.0067.1523,7470.05%
2021/02/18167.0500.0068.2013,7270.03%
2021/02/1700.00270.3371.05-23,678-0.05%
2021/02/0500.0023.361.9962.50-23.33,776-0.62%
2021/02/04259.38259.9559.6503,7380.00%
2021/02/0300.00359.4559.60-33,664-0.08%
2021/02/02158.7000.0058.6513,6720.03%
2021/01/28357.2200.0057.1033,8780.08%
2021/01/2500.00160.9561.40-13,934-0.03%
2021/01/19159.0000.0059.2013,9910.03%
2021/01/1500.00159.3557.85-14,121-0.02%
2021/01/14359.1000.0058.5534,1330.07%
2021/01/1300.00261.5560.95-24,107-0.05%
2021/01/12158.55159.5059.9004,0650.00%
2021/01/11159.10160.3059.7504,1130.00%
2021/01/08259.70361.2359.10-14,154-0.02%
2021/01/0700.00158.3558.95-14,168-0.02%
2021/01/0600.00257.0056.95-24,142-0.05%
2021/01/0500.00155.2055.40-14,129-0.02%
2021/01/0400.00354.5054.50-34,217-0.07%
2020/12/3100.00253.1553.50-24,174-0.05%
2020/12/3000.00551.1551.65-54,122-0.12%
2020/12/2800.00550.8751.00-54,111-0.12%
2020/12/25149.7000.0049.7914,1080.02%
2020/12/2300.00250.0849.71-24,145-0.05%
2020/12/2200.00250.1549.82-24,141-0.05%
2020/12/21149.11250.0349.92-14,210-0.02%
2020/12/1700.00149.1550.00-14,260-0.02%
2020/12/1600.00148.6048.77-14,406-0.02%
2020/12/11146.9500.0047.1514,5490.02%
2020/12/10348.2700.0048.1634,5340.07%
2020/12/03249.9300.0050.4024,6530.04%
2020/12/0200.00350.4550.55-34,680-0.06%
2020/11/3000.00450.2449.75-44,722-0.08%
2020/11/2700.00148.5548.31-14,667-0.02%
2020/11/26247.0300.0047.5124,6900.04%
2020/11/2400.00547.9447.92-54,786-0.10%
2020/11/2300.00448.2148.77-44,798-0.08%
2020/11/19546.77147.0046.9644,8260.08%
2020/11/1700.00246.1646.00-24,843-0.04%
2020/11/1600.00245.6145.68-24,926-0.04%
2020/11/13644.7200.0044.5264,9320.12%
2020/11/12146.2300.0046.3614,8590.02%
2020/11/1000.00547.5047.60-54,963-0.10%
2020/11/09146.91647.2047.76-54,977-0.10%
2020/11/0600.00146.8345.62-14,988-0.02%
2020/11/05546.08346.3245.8024,9830.04%
2020/11/0400.00145.2344.88-14,978-0.02%
2020/11/0300.00244.2044.10-24,921-0.04%
2020/10/30143.6600.0043.3014,9490.02%
2020/10/29142.60243.5844.05-14,978-0.02%
2020/10/28142.77143.4743.4904,9540.00%
2020/10/26443.2200.0043.1045,0190.08%
2020/10/2300.00345.1045.12-35,067-0.06%
2020/10/19144.22144.9743.9905,3870.00%
2020/10/1600.00144.4944.24-15,369-0.02%
2020/10/1500.00144.1344.13-15,353-0.02%
2020/10/13143.6800.0043.8415,4980.02%
2020/10/1200.00442.9743.71-45,575-0.07%
2020/09/3000.00141.0540.40-15,825-0.02%
2020/09/24139.4000.0039.3716,7840.01%
2020/09/2200.003041.2241.49-306,859-0.44%
2020/09/21141.7000.0041.5516,8960.01%
2020/09/1800.00141.3042.00-16,727-0.01%
2020/09/14541.26141.3241.1146,7100.06%
2020/09/09239.81340.3240.18-16,666-0.02%
2020/09/08540.5000.0040.8856,5970.08%
2020/09/04641.201641.7341.16-106,584-0.15%
2020/09/0300.00143.7043.00-16,531-0.02%
2020/09/02142.6000.0042.9216,5320.02%
2020/09/011642.6800.0042.99166,5260.25%
2020/08/31243.621144.2443.70-96,501-0.14%
2020/08/28241.23642.0042.49-46,465-0.06%
2020/08/27141.1000.0041.0816,4430.02%
2020/08/25341.7500.0041.8036,5950.05%
2020/08/24241.7300.0041.6226,5920.03%
2020/08/2100.00141.2741.11-16,726-0.01%
2020/08/201640.281140.2440.1756,7230.07%
2020/08/19141.8000.0042.1716,6700.01%
2020/08/181142.56443.0042.8076,6710.10%
2020/08/172142.95842.0643.44136,7420.19%
2020/08/14140.08540.2840.43-46,628-0.06%
2020/08/13440.11140.2139.9936,6120.05%
2020/08/12739.6900.0039.4376,6120.11%
2020/08/1100.001241.6341.60-126,526-0.18%
2020/08/10140.00140.3040.5306,5460.00%
2020/08/06140.1900.0039.9016,4940.02%
2020/08/05340.6200.0040.6036,4690.05%
2020/08/04241.23341.1441.30-16,461-0.02%
2020/08/03240.42440.5140.44-26,440-0.03%
2020/07/3100.00141.0539.81-16,403-0.02%
2020/07/30640.35440.1240.1226,4270.03%
2020/07/2900.00640.0340.08-66,451-0.09%
2020/07/28539.0200.0038.9956,4080.08%
2020/07/24538.70339.1638.6926,2930.03%
2020/07/23141.0700.0041.1316,2680.02%
2020/07/2200.00142.7742.39-16,255-0.02%
2020/07/210.141.2000.0041.170.16,2330.00%
2020/07/2000.00141.1941.50-16,240-0.02%
2020/07/16340.9100.0039.7336,1300.05%
2020/07/15142.5500.0043.1016,0440.02%
2020/07/140.243.3000.0043.160.26,0950.00%
2020/07/131.344.5000.0044.871.36,0890.02%
2020/07/103.344.46244.5843.671.36,0500.02%
2020/07/09544.901345.0945.29-86,024-0.13%
2020/07/082044.28544.9543.94155,9460.25%
2020/07/0710.145.2012545.5845.28-114.95,849-1.96% 大賣/鉅額交易
2020/07/0600.007041.1842.20-705,526-1.27%
2020/07/036037.732637.4137.54345,2400.65%
2020/07/0200.00335.9336.36-35,233-0.06%
2020/07/0100.005.534.3134.96-5.55,207-0.11%
2020/06/3000.00533.2533.32-55,200-0.10%
2020/06/24533.1200.0033.1155,3980.09%
2020/06/23132.20132.7832.6405,5550.00%
2020/06/2200.00132.9932.72-15,574-0.02%
2020/06/1900.00132.6332.67-15,745-0.02%
2020/06/1600.00531.7031.72-55,986-0.08%
2020/06/12231.281131.1531.75-96,358-0.14%
2020/06/0900.00133.0833.08-16,814-0.01%
2020/06/0500.00331.9031.94-36,928-0.04%
2020/06/0300.00232.4232.29-27,245-0.03%
2020/06/0200.00331.6432.03-37,300-0.04%
2020/06/0100.00231.2731.60-27,429-0.03%
2020/05/2800.00229.7329.91-27,396-0.03%
2020/05/2500.00129.0929.14-17,470-0.01%
2020/05/22629.5900.0029.0667,5900.08%
2020/05/1800.00229.7430.36-27,774-0.03%
2020/05/1500.00130.0430.00-17,819-0.01%
2020/05/1400.00230.3430.10-27,794-0.03%
2020/05/13130.22330.3830.53-27,825-0.03%
2020/05/11230.9100.0030.7827,9270.03%
2020/05/08230.48130.8230.8617,9670.01%
2020/05/07229.9800.0029.8728,0210.02%
2020/05/0600.00129.0729.78-18,049-0.01%
2020/05/04428.1100.0027.9848,1780.05%
2020/04/3000.00130.4730.35-18,249-0.01%
2020/04/28128.70229.4529.68-18,492-0.01%
2020/04/2700.00129.0029.17-18,667-0.01%
2020/04/2400.0020028.4528.31-2008,608-2.32% 大賣/鉅額交易
2020/04/21127.7700.0027.7618,6140.01%
2020/04/1700.00528.7028.93-58,612-0.06%
2020/04/1520028.19128.3027.951998,5012.34% 大買/鉅額交易
2020/04/1400.00227.7527.99-28,531-0.02%
2020/04/1300.001227.5927.37-128,531-0.14%
2020/04/1000.0030027.8027.67-3008,593-3.49% 大賣/鉅額交易
2020/04/0910327.8500.0027.561038,6471.19% 大買/鉅額交易
2020/04/0821227.5100.0027.652128,8202.40% 大買/鉅額交易
2020/04/0600.00127.6727.60-18,777-0.01%
2020/03/31126.67127.0826.7508,6920.00%
2020/03/30126.22326.3226.58-28,592-0.02%
2020/03/2700.00127.6526.88-18,459-0.01%
2020/03/2500.001126.0526.53-118,248-0.13%
2020/03/241024.73124.7324.7398,0990.11%
2020/03/23123.8000.0023.6018,0640.01%
2020/03/20124.7400.0024.6618,2050.01%
2020/03/19923.951223.4123.10-38,122-0.04%
2020/03/17226.11126.2126.0017,9300.01%
2020/03/16228.1300.0027.6927,7210.03%
2020/03/13327.2000.0029.4237,5890.04%
2020/03/12730.1600.0030.0877,4190.09%
2020/03/11131.7700.0031.4017,3740.01%
2020/03/1000.00131.9431.96-17,345-0.01%
2020/03/091930.592030.4230.28-17,180-0.01%
2020/03/06133.317033.6533.16-697,013-0.98%
2020/03/05133.66333.4534.07-26,950-0.03%
2020/03/02230.8000.0031.7326,9010.03%
2020/02/27132.13131.9331.8006,8820.00%
2020/02/26130.90132.1532.1506,9120.00%
2020/02/25231.5500.0031.4926,9390.03%
2020/02/24232.2000.0032.3826,9510.03%
2020/02/2100.00133.5033.36-16,856-0.01%
2020/02/20132.56132.8432.7806,8180.00%
2020/02/1900.00132.3432.44-16,809-0.01%
2020/02/1700.001831.6132.36-186,809-0.26%
2020/02/14131.0100.0031.6217,4370.01%
2020/02/13231.43431.6731.30-27,528-0.03%
2020/02/121231.3400.0031.53127,6990.16%
2020/02/11330.86431.1331.57-17,755-0.01%
2020/02/10230.32830.3230.40-67,749-0.08%
2020/02/0700.00830.2130.26-87,757-0.10%
2020/02/06130.271130.5030.59-107,930-0.13%
2020/02/05330.101129.8529.95-88,028-0.10%
2020/02/04329.20129.0429.0628,0000.02%
2020/02/03527.99828.1628.49-37,879-0.04%
2020/01/311329.22628.8828.8277,6500.09%
2020/01/305029.952728.9528.49237,6310.30%
2020/01/203136.6300.0036.59317,4450.42%
2020/01/16136.40136.7036.3307,5960.00%
2020/01/15236.9200.0036.6027,5980.03%
2020/01/14237.603637.8637.51-347,608-0.45%
2020/01/1300.001337.1437.19-137,623-0.17%
2020/01/1000.00136.9336.85-17,689-0.01%
2020/01/09336.80236.8936.9117,7130.01%
2020/01/08236.3600.0036.2027,8340.03%
2020/01/0700.00236.8636.86-27,812-0.03%
2020/01/0600.00936.8836.87-98,240-0.11%
2020/01/03737.01937.6336.89-28,274-0.02%
2020/01/0200.002537.3637.23-258,253-0.30%
2019/12/30135.60436.2236.47-38,009-0.04%
2019/12/2700.001036.0635.97-107,947-0.13%
2019/12/26935.1400.0035.1897,8680.11%
2019/12/23135.6000.0035.3817,9980.01%
2019/12/2000.001236.0135.96-127,976-0.15%
2019/12/192436.04735.8335.83178,0100.21%
2019/12/1700.002635.8636.29-268,095-0.32%
2019/12/1600.00434.9434.91-47,922-0.05%
2019/12/131234.93135.0034.98117,9240.14%
2019/12/1200.00334.0733.94-37,813-0.04%
2019/12/1100.00334.0334.00-37,835-0.04%
2019/12/1000.00333.8533.92-37,912-0.04%
2019/12/09334.14134.2533.8828,0430.02%
2019/12/06233.85433.9433.93-28,097-0.02%
2019/12/0500.00233.4833.36-28,139-0.02%
2019/12/04233.0700.0033.2528,2030.02%
2019/12/03232.70132.9033.1618,5510.01%
2019/12/02133.22133.0333.0108,6600.00%
2019/11/29432.8500.0032.6248,6650.05%
2019/11/271034.252134.1334.21-118,667-0.13%
2019/11/262034.511034.6934.37108,6910.12%
2019/11/25133.71134.0034.0808,7300.00%
2019/11/22534.0100.0033.9458,7470.06%
2019/11/211034.22234.4334.2588,7570.09%
2019/11/2000.004035.0034.95-408,810-0.45%
2019/11/18235.042034.5035.04-188,861-0.20%
2019/11/15234.79234.8434.7408,8960.00%
2019/11/14134.801034.8034.87-98,966-0.10%
2019/11/13234.82234.6134.7209,0650.00%
2019/11/12934.87134.8034.9188,5120.09%
2019/11/11535.35335.4535.2528,4630.02%
2019/11/08436.65136.8536.4438,3020.04%
2019/11/07136.8000.0036.4118,2780.01%
2019/11/06836.761236.7636.73-48,330-0.05%
2019/11/05836.592136.9137.32-138,375-0.16%
2019/11/04736.36636.4236.3918,4440.01%
2019/11/0100.001635.5035.76-168,470-0.19%
2019/10/31534.6800.0034.7158,5020.06%
2019/10/29335.25535.1435.13-28,843-0.02%
2019/10/281134.89634.9735.0558,9750.06%
2019/10/251634.36234.6134.52149,0110.16%
2019/10/24734.7700.0034.6079,0030.08%
2019/10/23134.78234.8034.92-19,126-0.01%
2019/10/22334.92335.2934.7909,4120.00%
2019/10/21634.9100.0035.0069,4320.06%
2019/10/18235.882535.6635.20-239,501-0.24%
2019/10/17235.81135.6935.6919,5760.01%
2019/10/161636.411136.0735.5859,6710.05%
2019/10/15135.8700.0035.7619,5870.01%
2019/10/14236.192035.9235.93-189,667-0.19%
2019/10/09933.46933.8333.9409,4620.00%
2019/10/081234.181534.0534.32-39,550-0.03%
2019/10/071132.9200.0032.92119,5430.12%
2019/10/04633.111033.1233.09-49,604-0.04%
2019/10/032332.8200.0032.80239,7140.24%
2019/10/02133.2300.0033.4219,9030.01%
2019/10/01233.6300.0033.6229,9760.02%
2019/09/271033.98234.1234.05810,0810.08%
2019/09/261534.612034.3434.33-510,113-0.05%
2019/09/25634.0700.0034.37610,1040.06%
2019/09/24334.562234.5434.63-1910,460-0.18%
2019/09/23534.2100.0033.94510,4620.05%
2019/09/20934.981335.0235.02-410,460-0.04%
2019/09/19334.5800.0034.47310,5240.03%
2019/09/181234.78135.0234.751110,7420.10%
2019/09/173534.6900.0034.563510,8090.32%
2019/09/163035.581335.2235.221710,8860.16%
2019/09/12135.1900.0035.42111,1910.01%
2019/09/111434.7600.0034.951411,3820.12%
2019/09/102835.3000.0035.192811,3170.25%
2019/09/093535.84436.1235.663111,3470.27%
2019/09/061735.272135.4335.39-411,311-0.04%
2019/09/051735.582935.4335.59-1211,300-0.11%
2019/09/04434.112234.3234.20-1811,011-0.16%
2019/09/02333.92733.9534.01-411,357-0.04%
2019/08/3000.001433.5933.42-1411,350-0.12%
2019/08/291333.0000.0032.901311,4390.11%
2019/08/281133.1600.0033.081111,5170.10%
2019/08/27933.681233.7133.66-311,540-0.03%
2019/08/261832.573532.6532.68-1711,584-0.15%
2019/08/2300.002733.8733.90-2711,622-0.23%
2019/08/22133.36933.1032.90-811,527-0.07%
2019/08/2100.00133.1533.16-111,614-0.01%
2019/08/201432.942433.1733.23-1011,777-0.08%
2019/08/19732.401332.6032.79-611,764-0.05%
2019/08/16231.77232.0232.13011,8350.00%
2019/08/15330.92131.1431.27211,8100.02%
2019/08/14231.73532.1631.56-311,872-0.03%
2019/08/13231.28431.5331.18-211,947-0.02%
2019/08/12431.32331.3731.35112,0350.01%
2019/08/08330.78131.1231.12212,1130.02%
2019/08/062329.631830.0830.75512,1890.04%
2019/08/05731.48331.4031.47412,0560.03%
2019/08/021431.591032.0631.98412,2310.03%
2019/08/012233.28333.6533.201912,4300.15%
2019/07/31534.11934.0434.09-412,331-0.03%
2019/07/30534.98534.7634.84012,3170.00%
2019/07/29334.311734.4034.37-1412,843-0.11%
2019/07/2600.001234.4834.49-1212,806-0.09%
2019/07/24734.041333.6933.86-612,742-0.05%
2019/07/231133.2800.0033.231112,6660.09%
2019/07/2200.00133.8033.70-112,815-0.01%
2019/07/19433.6800.0033.47412,7530.03%
2019/07/18132.8800.0032.78112,9210.01%
2019/07/1700.00133.0133.22-112,906-0.01%
2019/07/16133.6100.0033.21113,1770.01%
2019/07/151833.351833.7633.74013,2580.00%
2019/07/11133.88233.5633.43-113,161-0.01%
2019/07/102133.241033.2733.241113,3590.08%
2019/07/091633.291833.3833.04-213,600-0.01%
2019/07/08733.51133.5033.45613,6200.04%
2019/07/052534.712534.5034.84013,6710.00%
2019/07/04434.78434.5034.43013,7410.00%
2019/07/033535.033034.9434.96513,8520.04%
2019/07/02735.23635.1335.05114,2440.01%
2019/07/015535.0810935.1735.31-5414,464-0.37% 大賣/
2019/06/283533.223033.1933.17514,5790.03%
2019/06/273433.563333.4033.48115,1760.01%
2019/06/265132.755132.6232.64015,4990.00%
2019/06/253132.413832.4932.30-715,520-0.05%
2019/06/242033.552433.6733.60-415,436-0.03%
2019/06/212133.62833.6533.321315,5420.08%
2019/06/203833.376632.8633.32-2815,625-0.18%
2019/06/193232.202232.1932.191015,4930.06%
2019/06/17730.241930.5630.44-1215,625-0.08%
2019/06/14130.581830.8830.66-1715,808-0.11%
2019/06/13130.00130.6030.40016,0030.00%
2019/06/12930.722630.7030.56-1716,395-0.10%
2019/06/11630.711730.4130.73-1116,570-0.07%
2019/06/10129.762829.5529.68-2716,485-0.16%
2019/06/06728.93129.0028.79616,4870.04%
2019/06/05729.111029.3429.19-316,635-0.02%
2019/06/041028.99328.8528.68716,9650.04%
2019/06/031129.05429.4229.21717,2140.04%
2019/05/31429.17929.4929.15-517,408-0.03%
2019/05/30728.94129.5628.98617,7260.03%
2019/05/29628.90529.1729.52118,1870.01%
2019/05/28328.762329.5129.68-2018,359-0.11%
2019/05/27227.931328.3928.64-1118,701-0.06%
2019/05/24628.507028.3828.47-6419,217-0.33%
2019/05/231428.0322328.3028.31-20919,321-1.08% 大賣/鉅額交易
2019/05/22829.08229.3128.96619,2220.03%
2019/05/211628.803129.3629.31-1519,219-0.08%
2019/05/202028.77828.9328.401219,3190.06%
2019/05/17429.6000.0029.20419,3100.02%
2019/05/161029.76929.9930.04119,3210.01%
2019/05/15129.001629.5430.02-1519,430-0.08%
2019/05/141128.481128.7929.25019,4980.00%
2019/05/131128.906329.2528.79-5219,418-0.27%
2019/05/102329.171429.2829.11919,7120.05%
2019/05/095228.5413228.0428.41-8019,430-0.41% 大賣/
2019/05/081429.126329.7729.78-4919,165-0.26%
2019/05/071330.451230.7530.09119,2490.01%
2019/05/068330.8313930.1229.85-5619,314-0.29% 大賣/
2019/05/031033.081033.2733.44018,7680.00%
2019/05/02133.2800.0033.42118,7890.01%
2019/04/302533.442033.7233.59518,9290.03%
2019/04/291432.944132.9234.05-2718,963-0.14%
2019/04/26632.911132.8933.20-519,028-0.03%
2019/04/252033.981134.0734.04919,0190.05%
2019/04/248934.353434.4034.195519,0880.29%
2019/04/239034.361234.6034.627818,9780.41%
2019/04/229034.841435.0234.197618,9350.40%
2019/04/1900.00635.8635.40-618,720-0.03%
2019/04/181435.1200.0034.981418,6740.07%
2019/04/172135.303835.4935.49-1718,784-0.09%
2019/04/16933.333234.6735.05-2318,635-0.12%
2019/04/156234.556834.8134.49-618,513-0.03%
2019/04/121633.279333.0833.02-7718,484-0.42%
2019/04/116434.102134.5733.444318,4480.23%
2019/04/106334.085234.4034.491118,3870.06%
2019/04/092634.132434.3234.26218,3160.01%
2019/04/084834.197434.3433.51-2618,225-0.14%
2019/04/03232.54932.2932.39-717,831-0.04%
2019/04/024332.372832.4432.401517,7770.08%
2019/04/011132.169332.3632.39-8217,386-0.47%
2019/03/29130.8011130.6030.84-11016,770-0.66% 大賣/鉅額交易
2019/03/282128.551129.0528.911016,5920.06%
2019/03/271528.80229.3029.051316,9100.08%
2019/03/266828.7300.0028.506816,8920.40%
2019/03/251628.908028.9728.94-6417,083-0.37%
2019/03/221529.81530.0329.981017,0330.06%
2019/03/212430.41230.5230.472216,9500.13%
2019/03/201330.25330.2330.091017,1900.06%
2019/03/191530.651131.1730.72417,0240.02%
2019/03/182029.491330.1630.50716,8310.04%
2019/03/152029.814529.6829.35-2516,873-0.15%
2019/03/143228.78129.2228.853116,4590.19%
2019/03/132428.43528.5228.871916,5900.11%
2019/03/1200.001329.0429.17-1316,687-0.08%
2019/03/113127.831127.9228.172016,6530.12%
2019/03/085728.502528.8628.123216,9470.19%
2019/03/07330.506230.0129.74-5916,656-0.35%
2019/03/062730.8400.0030.932716,4480.16%
2019/03/055030.9612731.1830.99-7716,341-0.47% 大賣/
2019/03/04731.483231.5331.97-2516,049-0.16%
2019/02/2713529.066629.1029.866915,6080.44% 大買/
2019/02/261429.475529.8629.24-4115,523-0.26%
2019/02/256127.395827.9728.61315,1910.02%
2019/02/221225.7300.0025.851214,6430.08%
2019/02/21226.301026.2826.65-814,648-0.05%
2019/02/20126.001126.3126.07-1014,667-0.07%
2019/02/192626.4910226.4625.97-7614,831-0.51% 大賣/
2019/02/181025.5400.0025.951014,6890.07%
2019/02/15125.422025.5425.11-1914,709-0.13%
2019/02/14625.95726.1326.10-114,796-0.01%
2019/02/1300.00425.4425.59-414,761-0.03%
2019/02/12125.21125.3325.21014,9060.00%
2019/02/1100.001524.5225.02-1514,987-0.10%
2019/01/29123.50123.3523.63014,8920.00%
2019/01/287523.62423.9223.557115,0510.47%
2019/01/2500.00723.3523.57-715,417-0.05%
2019/01/24122.7500.0022.72115,4660.01%
2019/01/2300.004022.4622.45-4015,654-0.26%
2019/01/22122.765522.7722.46-5415,980-0.34%
2019/01/21223.23322.9123.06-116,401-0.01%
2019/01/18122.66422.6622.62-316,455-0.02%
2019/01/16121.90122.1022.04016,7130.00%
2019/01/154121.742121.7921.742016,9240.12%
2019/01/1400.004021.2221.16-4017,286-0.23%
2019/01/1100.001621.3221.48-1617,553-0.09%
2019/01/10721.13521.4121.32217,7410.01%
2019/01/0911521.50921.3621.5910617,7790.60% 大買/鉅額交易
2019/01/081220.6100.0020.601217,7370.07%
2019/01/0700.004120.7620.66-4117,828-0.23%
2019/01/04120.217820.5420.51-7717,883-0.43%
2019/01/031019.9600.0019.861018,0060.06%
2019/01/0218320.432019.7819.6616318,1870.90% 大買/鉅額交易
2018/12/28420.25220.4920.46218,2820.01%
2018/12/272020.471220.5820.28818,2870.04%
2018/12/262520.1900.0019.962518,2770.14%
2018/12/254719.841019.8019.833718,2900.20%
2018/12/24620.4800.0020.52618,1880.03%
2018/12/223420.04120.0420.013318,0890.18%
2018/12/21220.52520.6020.43-318,334-0.02%
2018/12/2000.001421.7921.00-1418,265-0.08%
2018/12/14123.401723.2323.25-1618,015-0.09%
2018/12/13423.74523.4623.76-118,297-0.01%
2018/12/121122.8900.0022.921117,9970.06%
2018/12/111522.664222.5722.59-2717,953-0.15%
2018/12/104322.601922.6122.392418,0350.13%
2018/12/07323.23323.2723.18017,9830.00%
2018/12/062323.192423.2123.15-118,207-0.01%
2018/12/05824.146923.9524.10-6117,981-0.34%
2018/12/04224.4900.0024.22217,7730.01%
2018/12/031024.615224.4424.53-4217,841-0.24%
2018/11/30922.9010322.8422.90-9417,478-0.54% 大賣/
2018/11/29423.2600.0023.01417,4110.02%
2018/11/28622.8200.0023.15617,2660.03%
2018/11/27922.8400.0022.95917,1090.05%
2018/11/261222.9400.0022.941217,0650.07%
2018/11/231423.0400.0022.971416,9830.08%
2018/11/224323.441723.3223.282616,8510.15%
2018/11/21723.40323.7323.72416,7670.02%
2018/11/201524.101423.8323.72116,7740.01%
2018/11/191824.106024.3324.38-4216,652-0.25%
2018/11/162024.05623.8824.121416,6570.08%
2018/11/15223.5200.0023.78216,5170.01%
2018/11/145424.091023.7823.704416,6510.26%
2018/11/132523.221023.6324.041516,6280.09%
2018/11/121123.4300.0023.581116,6000.07%
2018/11/098523.883023.6323.535516,7320.33%
2018/11/087125.1100.0024.787116,6170.43%
2018/11/071624.962124.9724.97-516,488-0.03%
2018/11/063624.44524.9424.373116,4550.19%
2018/11/051225.211825.1124.94-616,344-0.04%
2018/11/022325.1312225.4125.53-9916,276-0.61% 大賣/
2018/11/01324.601824.6324.70-1515,832-0.09%
2018/10/311023.55223.6923.80815,7010.05%
2018/10/3044722.821622.7523.7343115,5822.77% 大買/鉅額交易
2018/10/295923.6044323.4423.13-38415,305-2.51% 大賣/鉅額交易
2018/10/2613125.14625.0024.5212515,2800.82% 大買/鉅額交易
2018/10/254424.2530024.2124.16-25615,225-1.68% 大賣/鉅額交易
2018/10/243525.034525.6525.29-1014,924-0.07%
2018/10/234025.422125.9225.301914,6360.13%
2018/10/221024.684225.6326.51-3214,372-0.22%
2018/10/192123.0000.0023.652113,9600.15%
2018/10/182123.4800.0023.202113,8050.15%
2018/10/1711124.12124.5023.6511013,8350.80% 大買/鉅額交易
2018/10/162024.171024.1724.121014,0130.07%
2018/10/1522124.1310023.8123.7812114,1790.85% 大買/鉅額交易
2018/10/1211123.4310023.3024.221114,0930.08% 大買/
2018/10/11323.733323.7923.29-3013,951-0.22%
2018/10/0935825.2500.0025.2235813,6832.62% 大買/鉅額交易
2018/10/0813.525.6720425.9525.60-190.613,570-1.40% 大賣/鉅額交易
2018/10/05425.5500.0025.54413,4260.03%
2018/10/04325.9100.0025.85313,5800.02%
2018/10/03226.75526.6926.65-313,679-0.02%
2018/10/0200.00526.9126.91-513,711-0.04%
2018/10/015.327.6010027.6227.75-94.813,844-0.68%
2018/09/2810627.4210427.9427.86214,1320.01% 大買/大賣/
2018/09/27127.201027.2127.20-914,084-0.06%
2018/09/2610326.951427.0427.908914,0050.64% 大買/
2018/09/25126.7814126.6126.56-14014,343-0.98% 大賣/鉅額交易
2018/09/2110526.511125.9026.899414,4460.65% 大買/
2018/09/200.325.566725.6825.57-66.714,412-0.46%
2018/09/195325.076125.4425.63-814,631-0.05%
2018/09/18724.13224.0424.06514,6630.03%
2018/09/1700.005023.9823.94-5015,147-0.33%
2018/09/146124.07624.3924.285515,2230.36%
2018/09/131124.05724.0523.54415,3930.03%
2018/09/124723.392823.3923.351915,2880.12%
2018/09/112223.992424.1723.95-215,307-0.01%
2018/09/074524.2500.0024.464515,5190.29%
2018/09/061724.601924.7724.45-215,403-0.01%
2018/09/0500.0020025.1825.26-20015,285-1.31% 大賣/鉅額交易
2018/09/041025.28125.2025.64915,3130.06%
2018/09/03725.2615525.2025.04-14815,415-0.96% 大賣/鉅額交易
2018/08/311025.203125.1525.68-2115,604-0.13%
2018/08/301125.98126.0925.731015,6710.06%
2018/08/2910126.372026.3526.208115,6930.52% 大買/
2018/08/28326.462926.7326.43-2615,779-0.16%
2018/08/271125.941225.8626.42-115,909-0.01%
2018/08/22725.4000.0025.14716,1970.04%
2018/08/215024.401225.2025.333816,3060.23%
2018/08/2010524.0700.0023.7810516,2170.65% 大買/鉅額交易
2018/08/176024.6700.0023.946016,1360.37%
2018/08/163423.764223.9124.59-816,030-0.05%
2018/08/151624.775024.4324.49-3415,831-0.21%
2018/08/14425.4310625.4025.25-10215,823-0.64% 大賣/鉅額交易
2018/08/131525.122525.3525.28-1015,947-0.06%
2018/08/1010026.591126.5026.018915,9380.56%
2018/08/091325.91126.0026.261215,9960.08%
2018/08/0810425.79225.8625.4310215,9340.64% 大買/鉅額交易
2018/08/07524.9600.0025.27516,0020.03%
2018/08/061924.78224.7524.691715,9870.11%
2018/08/03125.35125.0224.97015,9470.00%
2018/08/025125.6921025.3024.80-15916,072-0.99% 大賣/鉅額交易
2018/08/01427.77128.1827.38315,7390.02%
2018/07/301.227.76427.5727.44-2.815,976-0.02%
2018/07/2710227.70527.4527.649715,9430.61% 大買/
2018/07/26227.89627.9627.70-415,964-0.03%
2018/07/25528.322928.4528.20-2415,950-0.15%
2018/07/2410228.4011128.1628.37-915,858-0.06% 大買/大賣/
2018/07/23626.73726.9227.22-115,831-0.01%
2018/07/20225.49126.0726.07115,8060.01%
2018/07/19125.7010025.6525.66-9915,575-0.64%
2018/07/18725.99225.9525.78515,8250.03%
2018/07/17725.4610025.4925.42-9315,859-0.59%
2018/07/1610026.5710026.0225.83015,8560.00%
2018/07/1320126.8200.0026.6220115,8271.27% 大買/鉅額交易
2018/07/1200.002326.7626.81-2316,016-0.14%
2018/07/112.225.3200.0025.502.215,9100.01%
2018/07/101626.27526.3225.901116,0510.07%
2018/07/091325.851525.7426.05-216,113-0.01%
2018/07/061224.951724.6225.06-516,072-0.03%
2018/07/05323.9000.0023.93316,0260.02%
2018/07/041124.421124.6824.41015,9040.00%
2018/07/034924.461224.5224.363715,9310.23%
2018/07/023125.60325.7125.202815,5170.18%
2018/06/29326.07226.3426.52115,4530.01%
2018/06/282625.80325.7425.992315,2090.15%
2018/06/2713.327.081427.2226.24-0.715,0290.00%
2018/06/261027.81327.5627.55714,9710.05%
2018/06/25829.161129.4028.96-314,729-0.02%
2018/06/223129.014529.1329.11-1414,882-0.09%
2018/06/21229.86229.8729.85014,8980.00%
2018/06/201329.261429.7329.85-115,276-0.01%
2018/06/19730.0914030.6029.92-13315,384-0.86% 大賣/鉅額交易
2018/06/15131.241731.1831.17-1615,170-0.11%
2018/06/14130.98230.9430.99-115,109-0.01%
2018/06/1300.00131.3931.27-115,151-0.01%
2018/06/12130.891131.2931.49-1015,175-0.07%
2018/06/11430.401630.6430.72-1215,149-0.08%
2018/06/08531.141330.9330.63-815,141-0.05%
2018/06/07131.71131.8431.65014,9810.00%
2018/06/06231.632131.6931.56-1915,005-0.13%
2018/06/05131.66131.4631.76014,9710.00%
2018/06/04531.14331.1931.33214,9820.01%
2018/06/01130.645430.5230.12-5315,006-0.35%
2018/05/31729.8300.0030.40715,0830.05%
2018/05/30629.352829.4229.50-2215,081-0.15%
2018/05/291230.3500.0030.091215,0180.08%
2018/05/28930.48130.8130.63815,0890.05%
2018/05/2510.330.4000.0030.5010.315,2530.07%
2018/05/24330.8500.0030.63315,3390.02%
2018/05/232231.2800.0031.082215,4120.14%
2018/05/221731.93732.1831.601015,4360.06%
2018/05/2154.432.553232.6232.4622.415,6150.14%
2018/05/183031.281231.6531.581815,7690.11%
2018/05/1732.831.721431.8331.5618.816,5280.11%
2018/05/1625.332.30532.2132.2520.317,2000.12%
2018/05/152032.501832.5832.31217,5860.01%
2018/05/142932.56232.7632.782717,9270.15%
2018/05/113132.15532.0632.052618,0070.14%
2018/05/104531.94731.8331.783818,0270.21%
2018/05/092931.74631.7331.752317,9370.13%
2018/05/082231.599331.8631.92-7118,017-0.39%
2018/05/074.429.942330.3630.70-18.618,069-0.10%
2018/05/042430.112330.1530.03118,1340.01%
2018/05/0336.329.711029.7829.9026.318,3930.14%
2018/05/021329.9200.0029.811318,6430.07%
2018/04/30530.481530.5530.61-1019,013-0.05%
2018/04/276029.631529.5329.554519,2350.23%
2018/04/262130.671430.6130.38719,1360.04%
2018/04/252.231.74131.8031.811.218,9850.01%
2018/04/24132.102531.8332.10-2419,183-0.13%
2018/04/2300.002030.4330.42-2019,244-0.10%
2018/04/201330.145630.3230.09-4319,291-0.22%
2018/04/19831.021630.7431.07-819,461-0.04%
2018/04/1834.130.294229.5929.87-7.919,472-0.04%
2018/04/166631.331730.8930.724919,4060.25%
2018/04/137332.9200.0032.437319,1790.38%
2018/04/123033.211533.9133.031519,0730.08%
2018/04/113033.389733.6433.82-6718,947-0.35%
2018/04/103932.258932.2132.39-5018,825-0.27%
2018/04/092631.713631.8631.80-1018,944-0.05%
2018/04/032731.451631.6631.401118,9400.06%
2018/04/021732.56132.5832.401618,7730.09%
2018/03/311032.7200.0032.791018,8080.05%
2018/03/30632.833232.8932.94-2618,904-0.14%
2018/03/296831.274731.4631.882118,8090.11%
2018/03/289432.112532.4531.636918,5370.37%
2018/03/2738.233.762733.6033.1911.218,2550.06%
2018/03/268433.001633.3332.596818,0790.38%
2018/03/236733.715633.8533.151117,8060.06%
2018/03/2210836.281135.7535.779717,3670.56% 大買/
2018/03/2100.00237.3437.42-217,034-0.01%
2018/03/202236.47136.6436.722117,0840.12%
2018/03/194436.34236.3636.574217,0850.25%
2018/03/16137.15537.3537.08-417,028-0.02%
2018/03/151436.66836.6837.02617,0680.04%
2018/03/145236.5900.0036.505217,0190.31%
2018/03/13637.64737.5137.44-116,922-0.01%
2018/03/121037.881538.0437.80-516,969-0.03%
2018/03/091037.66137.6237.50916,8950.05%
2018/03/081636.681236.7337.10416,9610.02%
2018/03/07337.182036.7936.75-1716,973-0.10%
2018/03/062636.021636.3736.371017,0130.06%
2018/03/051535.92135.7335.831416,9410.08%
2018/03/021136.161136.4936.21016,9290.00%
2018/03/014036.501336.4736.772716,8670.16%
2018/02/274638.463039.2537.901616,8560.09%
2018/02/262539.07939.1038.981616,9600.09%
2018/02/231238.471938.4138.21-717,021-0.04%
2018/02/222237.87737.8937.951517,0400.09%
2018/02/21137.85637.6438.28-517,167-0.03%
2018/02/125434.581334.6534.484116,9890.24%
2018/02/0927634.567234.4233.9820416,7661.22% 大買/鉅額交易
2018/02/0815539.2624638.6938.00-9115,934-0.57% 大買/大賣/
2018/02/07841.8400.0041.22815,2950.05%
2018/02/061642.501042.7242.00614,8500.04%
2018/02/051442.96243.7943.701214,4600.08%
2018/02/022443.28143.4743.482314,3480.16%
2018/02/012343.52143.5543.342214,2870.15%
2018/01/31442.563543.2843.29-3114,216-0.22%
2018/01/3020.143.461242.8742.838.114,0200.06%
2018/01/292.245.29545.0244.90-2.813,638-0.02%
2018/01/26545.041845.1045.74-1313,431-0.10%
2018/01/25544.912444.7944.82-1913,204-0.14%
2018/01/24246.285846.1646.29-5612,948-0.43%
2018/01/235.145.45145.6045.704.112,4930.03%
2018/01/22644.2900.0044.35612,3640.05%
2018/01/19044.60143.9744.54-112,263-0.01%
2018/01/1823.243.60143.7043.4722.212,1920.18%
2018/01/17343.681543.5343.22-1211,962-0.10%
2018/01/161142.33342.5042.92811,6080.07%
2018/01/152142.0910942.2342.86-8811,461-0.77% 大賣/
2018/01/1200.002141.0941.13-2111,238-0.19%
2018/01/115340.632640.7240.512711,3240.24%
2018/01/104040.55640.3240.313411,2430.30%
2018/01/09939.548939.4739.78-8011,045-0.72%
2018/01/08138.8600.0039.01110,9780.01%
2018/01/0500.00338.8038.96-310,895-0.03%
2018/01/04238.363738.7638.64-3510,836-0.32%
2018/01/033438.66438.8338.713010,8640.28%
2018/01/024037.981837.9438.242210,6970.21%
國泰中國A50正2 相關文章