• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.18.1600.008.130.151,9800.00%
2025/01/20118.36258.288.42-1452,286-0.03%
2025/01/1767.9467.968.01052,8620.00%
2025/01/16278.02108.037.881753,7050.03%
2025/01/1587.7777.837.80153,9830.00%
2025/01/1427.7637.657.75-155,0160.00%
2025/01/1357.4047.427.46155,9430.00%
2025/01/1057.7600.007.65556,2120.01%
2025/01/0947.7857.837.78-157,2540.00%
2025/01/0837.763.27.817.70-0.258,1930.00%
2025/01/0725.27.8518.027.7224.259,5040.04%
2025/01/0638.1748.228.09-159,3000.00%
2025/01/03268.0227.18.138.09-1.162,5920.00%
2025/01/0289.18.19788.058.0911.166,4370.02%
2024/12/3128.3228.428.41067,9030.00%
2024/12/30358.3858.408.373070,3630.04%
2024/12/27738.4338.508.477070,9510.10%
2024/12/2618.5018.498.49072,9000.00%
2024/12/2518.50408.568.54-3975,725-0.05%
2024/12/2400.00458.358.49-4576,898-0.06%
2024/12/2358.1858.208.21078,2970.00%
2024/12/2038.0688.138.12-579,737-0.01%
2024/12/19717.98568.048.091579,8400.02%
2024/12/1800.00208.138.21-2080,528-0.02%
2024/12/17547.97248.048.113081,1430.04%
2024/12/16308.1500.008.073080,7220.04%
2024/12/13108.31508.398.21-4080,618-0.05%
2024/12/11208.62108.458.461079,3480.01%
2024/12/10159.0290.29.028.69-75.279,365-0.09%
2024/12/09108.1500.008.011077,0280.01%
2024/12/0600.00447.878.03-4477,183-0.06%
2024/12/0557.8147.827.76176,5330.00%
2024/12/0427.87127.988.02-1076,240-0.01%
2024/12/0300.00117.777.84-1176,511-0.01%
2024/12/02207.7400.007.732076,0650.03%
2024/11/2957.6100.007.73576,4250.01%
2024/11/2845.17.71157.797.6230.176,8400.04%
2024/11/2757.46157.517.53-1076,835-0.01%
2024/11/26127.55227.537.52-1076,601-0.01%
2024/11/250.17.481567.477.50-155.976,369-0.20% 大賣/鉅額交易
2024/11/22207.87847.697.64-6476,058-0.08%
2024/11/21617.9938.017.955875,3060.08%
2024/11/2027.93118.018.00-975,298-0.01%
2024/11/19317.93397.987.90-875,560-0.01%
2024/11/1857.83137.987.97-875,670-0.01%
2024/11/15197.76237.867.89-475,572-0.01%
2024/11/14227.981327.927.86-11075,308-0.15% 大賣/鉅額交易
2024/11/13117.941807.997.93-16974,965-0.23% 大賣/鉅額交易
2024/11/12668.37256.18.278.14-190.174,225-0.26% 大賣/鉅額交易
2024/11/1195.18.4918.628.6094.173,0900.13%
2024/11/08759.10809.389.01-571,700-0.01%
2024/11/071108.611518.728.85-4170,929-0.06% 大買/大賣/
2024/11/06818.711088.978.55-2770,633-0.04% 大賣/
2024/11/05138.571448.688.90-13169,752-0.19% 大賣/鉅額交易
2024/11/041008.6200.008.5010069,5650.14%
2024/11/0100.0058.538.60-570,533-0.01%
2024/10/303578.64288.438.4132970,5510.47% 大買/鉅額交易
2024/10/29108.7410.18.908.75-0.169,7850.00%
2024/10/28248.7000.008.752469,3520.03%
2024/10/25508.77618.818.86-1169,045-0.02%
2024/10/24105.18.74518.748.6854.168,9830.08% 大買/
2024/10/23908.76101.48.909.06-11.469,004-0.02% 大賣/
2024/10/221208.621208.688.69068,3070.00% 大買/大賣/
2024/10/21328.831.18.958.7130.968,2940.05%
2024/10/18116.18.49538.558.6963.168,7290.09% 大買/
2024/10/174718.71448.868.6242768,2680.63% 大買/鉅額交易
2024/10/1643.18.41598.688.69-1668,222-0.02%
2024/10/1559.59.14348.968.8625.567,8950.04%
2024/10/14449.1552.29.349.50-8.267,662-0.01%
2024/10/1149.26229.329.12-1867,401-0.03%
2024/10/09212.19.13519.209.22161.167,2260.24% 大買/鉅額交易
2024/10/08332.110.226010.649.74272.164,3520.42% 大買/鉅額交易
2024/10/0710511.324911.3711.375660,6490.09% 大買/
2024/10/043710.279710.2810.86-6058,869-0.10%
2024/10/011958.84979.008.839856,7380.17% 大買/
2024/09/302408.952419.149.35-156,3530.00% 大買/大賣/
2024/09/272488.541388.678.5611054,9700.20% 大買/大賣/鉅額交易
2024/09/26927.981258.018.08-3353,152-0.06% 大賣/
2024/09/25367.851767.937.73-14051,977-0.27% 大賣/鉅額交易
2024/09/24197.108977.087.41-87850,842-1.73% 大賣/鉅額交易
2024/09/23116.81186.866.86-750,596-0.01%
2024/09/2086.71676.806.74-5950,750-0.12%
2024/09/19246.34636.536.59-3950,400-0.08%
2024/09/18216.2846.316.241750,0630.03%
2024/09/161766.041686.126.13851,2180.02% 大買/大賣/
2024/09/13156.2096.236.19651,7100.01%
2024/09/1214.16.081276.046.14-112.952,530-0.21% 大賣/鉅額交易
2024/09/111955.9385.915.8718752,9600.35% 大買/鉅額交易
2024/09/102.26.0232.16.056.07-3053,461-0.06%
2024/09/0969.15.9826.055.9667.153,6980.12%
2024/09/06516.182.36.216.1848.753,6240.09%
2024/09/052286.23106.256.1621854,3320.40% 大買/鉅額交易
2024/09/043196.271056.346.2521455,0980.39% 大買/大賣/鉅額交易
2024/09/031226.3936.386.3611955,8190.21% 大買/鉅額交易
2024/09/021716.45116.436.4316056,5810.28% 大買/鉅額交易
2024/08/3000.0061.26.606.75-61.256,393-0.11%
2024/08/291126.300.16.306.37111.956,0380.20% 大買/鉅額交易
2024/08/2812.16.4316.566.4011.156,9080.02%
2024/08/2716.433.36.456.53-2.357,1260.00%
2024/08/26436.52296.536.481458,0800.02%
2024/08/23206.36386.386.41-1858,710-0.03%
2024/08/2276.2856.386.32259,2080.00%
2024/08/213196.20169.26.246.25149.859,8580.25% 大買/大賣/鉅額交易
2024/08/2078.76.50706.376.378.760,2070.01%
2024/08/19886.49296.516.465961,0430.10%
2024/08/16316.30186.236.371361,1320.02%
2024/08/151456.072296.176.11-8461,589-0.14% 大買/大賣/
2024/08/143066.16106.206.0629661,7430.48% 大買/鉅額交易
2024/08/1300.00836.186.12-8362,493-0.13%
2024/08/12266.0916.096.102563,0400.04%
2024/08/09466.13276.156.111962,8150.03%
2024/08/08385.94286.006.041062,8130.02%
2024/08/0736.0300.006.03363,1760.00%
2024/08/06665.86306.025.803663,9910.06%
2024/08/051075.91745.925.823363,8800.05% 大買/
2024/08/021416.0600.006.0114163,3100.22% 大買/鉅額交易
2024/08/01456.3300.006.294563,1410.07%
2024/07/3100.001256.296.36-12563,346-0.20% 大賣/鉅額交易
2024/07/303916.1400.006.0839163,8540.61% 大買/鉅額交易
2024/07/29906.31766.316.371464,2440.02%
2024/07/261386.21256.206.1511364,4290.18% 大買/鉅額交易
2024/07/22236.51466.586.57-2365,699-0.04%
2024/07/19556.50236.536.463266,0730.05%
2024/07/181056.7836.816.8010265,5990.16% 大買/鉅額交易
2024/07/17536.7700.006.745365,6060.08%
2024/07/161046.8626.936.8210265,6110.16% 大買/鉅額交易
2024/07/15127.04107.177.06265,8750.00%
2024/07/121577.1157.117.2215265,6860.23% 大買/鉅額交易
2024/07/1100.00206.776.82-2065,319-0.03%
2024/07/101756.8236.886.7017265,7350.26% 大買/鉅額交易
2024/07/091006.66406.646.696065,9580.09%
2024/07/08106.75306.786.70-2066,140-0.03%
2024/07/05336.8600.006.853366,2590.05%
2024/07/04187.09207.016.97-266,6150.00%
2024/07/0386.84406.876.93-3266,411-0.05%
2024/07/0200.0036.816.77-366,4690.00%
2024/06/28826.64206.726.716267,4960.09%
2024/06/27146.72836.676.62-6967,023-0.10%
2024/06/26246.88236.946.97165,5510.00%
2024/06/25447.0126.967.004266,1850.06%
2024/06/2456.782.26.766.762.866,1120.00%
2024/06/21736.9526.866.867165,9960.11%
2024/06/20757.1813.67.257.1461.465,4320.09%
2024/06/19706.957.16.947.0962.966,5860.09%
2024/06/1860.36.78506.736.7510.366,4560.02%
2024/06/1700.0016.796.79-166,6170.00%
2024/06/14536.807.36.786.7845.766,3240.07%
2024/06/13206.763.66.786.7616.466,4770.02%
2024/06/1236.78956.696.72-9267,222-0.14%
2024/06/1110.96.7900.006.7510.967,2280.02%
2024/06/0757.57.04187.026.9639.566,8760.06%
2024/06/0680.67.1816.37.177.0664.366,9190.10%
2024/06/05257.1517.77.257.147.366,5450.01%
2024/06/0422.36.9786.67.047.08-64.366,481-0.10%
2024/06/03114.36.990.57.097.09113.866,1620.17% 大買/鉅額交易
2024/05/311057.0810.67.106.9994.465,9100.14% 大買/
2024/05/3065.87.012007.026.87-134.266,732-0.20% 大賣/鉅額交易
2024/05/29101.67.2017.217.14100.666,2750.15% 大買/
2024/05/2877.3842.97.407.39-35.966,673-0.05%
2024/05/27116.27.23167.227.29100.266,5750.15% 大買/
2024/05/24143.57.281237.237.2020.566,4540.03% 大買/大賣/
2024/05/2360.27.48947.547.38-33.866,037-0.05%
2024/05/22927.7500.007.779265,5810.14%
2024/05/21297.81357.767.77-665,894-0.01%
2024/05/20238.0515.88.038.057.266,4270.01%
2024/05/17377.88767.967.85-3966,374-0.06%
2024/05/1677.6258.87.637.80-51.866,236-0.08%
2024/05/142.67.701.27.697.621.467,2570.00%
2024/05/1332.87.4512.47.427.6220.467,4690.03%
2024/05/103617.27337.377.5232867,2560.49% 大買/鉅額交易
2024/05/0957.0812.57.147.12-7.566,970-0.01%
2024/05/08153.17.07847.147.0069.167,1900.10% 大買/
2024/05/0747.0714.47.127.12-10.467,239-0.02%
2024/05/0624.87.1510.47.107.0614.467,3350.02%
2024/05/0350.27.0741.47.217.118.867,5050.01%
2024/05/0216.8256.96.786.91-55.968,245-0.08%
2024/04/3010.26.55106.646.550.268,2650.00%
2024/04/2925.16.626.26.716.6318.969,0460.03%
2024/04/261.26.322.76.476.61-1.568,9570.00%
2024/04/2555.96.291.36.226.2554.668,6210.08%
2024/04/2400.0054.36.076.16-54.368,591-0.08%
2024/04/2300.00210.45.765.90-210.469,196-0.30% 大賣/鉅額交易
2024/04/22105.70675.695.72-5769,482-0.08%
2024/04/191805.481485.505.493269,1550.05% 大買/大賣/
2024/04/181.45.64815.635.62-79.668,247-0.12%
2024/04/1790.25.5100.005.4990.267,8960.13%
2024/04/1646.25.5825.635.5844.267,4720.07%
2024/04/15276.75.6571.45.735.73205.366,7720.31% 大買/鉅額交易
2024/04/12205.8600.005.852066,8390.03%
2024/04/1143.45.8322.25.925.9821.266,3600.03%
2024/04/104.66.0132.85.956.02-28.265,781-0.04%
2024/04/09215.8575.855.771465,0140.02%
2024/04/08270.25.70205.775.74250.264,9950.38% 大買/鉅額交易
2024/04/0359.15.8265.835.7953.164,3850.08%
2024/04/0211.65.892115.895.90-199.463,812-0.31% 大賣/鉅額交易
2024/04/01505.7900.005.835063,1230.08%
2024/03/2975.6555.655.65262,6250.00%
2024/03/2875.49265.625.69-1962,598-0.03%
2024/03/27315.541615.505.50-13062,231-0.21% 大賣/鉅額交易
2024/03/26275.57285.555.57-162,0570.00%
2024/03/2585.56315.585.55-2361,788-0.04%
2024/03/221755.59325.455.4814361,3670.23% 大買/鉅額交易
2024/03/21145.77745.765.78-6059,810-0.10%
2024/03/20805.62255.595.605559,5810.09%
2024/03/1965.5345.575.56259,2380.00%
2024/03/1855.6355.695.67058,8780.00%
2024/03/152425.54745.635.4916858,8520.29% 大買/鉅額交易
2024/03/142575.83295.835.7422858,6340.39% 大買/鉅額交易
2024/03/131,2165.79915.815.861,12558,4281.93% 大買/鉅額交易
2024/03/12835.511285.665.76-4558,170-0.08% 大賣/
2024/03/11215.40415.385.45-2057,232-0.03%
2024/03/08825.33225.345.346057,4520.10%
2024/03/07135.35215.355.31-857,440-0.01%
2024/03/06375.2595.335.362857,3600.05%
2024/03/05745.24185.275.175656,6330.10%
2024/03/04155.4112.35.435.372.756,6300.00%
2024/03/01155.28195.395.44-456,055-0.01%
2024/02/29109.35.4295.455.40100.355,2170.18% 大買/
2024/02/27125.46125.505.51054,7860.00%
2024/02/261725.5000.005.5317254,2320.32% 大買/鉅額交易
2024/02/231015.55525.595.534954,0060.09% 大買/
2024/02/22515.33105.365.474153,5880.08%
2024/02/21165.192165.255.45-20053,060-0.38% 大賣/鉅額交易
2024/02/20514.9700.004.985151,9200.10%
2024/02/19535.0000.005.005352,0660.10%
2024/02/16105.0895.075.16151,6390.00%
2024/02/1544.7710.34.864.87-6.350,798-0.01%
2024/02/0523.34.57104.594.6913.350,1100.03%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音