國泰20年美債 (00687B)-永豐金-台中券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50	29.47	76	29.47	29.52	-26	47,669	-0.05%
2025/01/21	1.2	29.56	5	29.52	29.58	-3.9	48,643	-0.01%
2025/01/20	48.1	29.31	5	29.35	29.29	43.1	48,845	0.09%
2025/01/17	0.6	29.41	1	29.39	29.40	-0.4	49,184	0.00%
2025/01/16	54.1	29.36	37.5	29.35	29.35	16.6	50,004	0.03%
2025/01/15	18.1	28.99	51	29.00	29.01	-32.9	52,300	-0.06%
2025/01/14	10.3	29.08	4	29.09	29.11	6.3	53,214	0.01%
2025/01/13	35.1	28.99	100	28.99	28.99	-64.9	54,309	-0.12%
2025/01/10	8.1	29.06	25	29.05	29.04	-16.9	54,303	-0.03%
2025/01/09	4.1	29.11	146	29.05	29.14	-141.9	54,858	-0.26%	大賣/鉅額交易
2025/01/08	38.3	29.01	177	29.02	29.02	-138.7	55,714	-0.25%	大賣/鉅額交易
2025/01/07	62.4	29.31	9	29.30	29.29	53.4	56,238	0.10%
2025/01/06	38.7	29.45	2.3	29.47	29.48	36.4	56,694	0.06%
2025/01/03	1	29.75	7	29.72	29.75	-6	57,252	-0.01%
2025/01/02	47	29.45	217	29.51	29.53	-170	58,770	-0.29%	大賣/鉅額交易
2024/12/31	26	29.68	64	29.71	29.78	-38	59,974	-0.06%
2024/12/30	201.9	29.33	18	29.32	29.35	183.9	60,747	0.30%	大買/鉅額交易
2024/12/27	7.2	29.55	22	29.54	29.54	-14.8	61,067	-0.02%
2024/12/26	20	29.46	0.5	29.49	29.41	19.5	62,263	0.03%
2024/12/25	23.4	29.54	0	0.00	29.58	23.4	63,668	0.04%
2024/12/24	36.8	29.48	9	29.48	29.48	27.8	65,525	0.04%
2024/12/23	233.2	29.67	2	29.67	29.68	231.2	66,244	0.35%	大買/鉅額交易
2024/12/20	63.8	29.65	186	29.67	29.63	-122.3	67,155	-0.18%	大賣/鉅額交易
2024/12/19	86.5	29.86	63	29.86	29.85	23.5	67,585	0.03%
2024/12/18	8	30.19	1	30.22	30.20	7	67,640	0.01%
2024/12/17	37.9	30.13	0	0.00	30.12	37.9	69,664	0.05%
2024/12/16	84.7	30.51	12	30.52	30.55	72.7	70,426	0.10%
2024/12/13	88.6	30.76	12	30.75	30.75	76.6	71,947	0.11%
2024/12/12	85.4	31.04	10	31.05	30.96	75.4	72,959	0.10%
2024/12/11	81	31.35	85.2	31.32	31.32	-4.1	73,982	-0.01%
2024/12/10	54.3	31.50	54.1	31.50	31.49	0.1	75,849	0.00%
2024/12/09	64.2	31.70	61	31.71	31.78	3.2	77,104	0.00%
2024/12/06	2.2	31.64	38.8	31.67	31.68	-36.6	77,958	-0.05%
2024/12/05	36.1	31.50	80	31.51	31.58	-43.9	79,285	-0.06%
2024/12/04	39.1	31.32	140.9	31.35	31.25	-101.8	80,272	-0.13%	大賣/鉅額交易
2024/12/03	6	31.67	60	31.68	31.65	-54	81,116	-0.07%
2024/12/02	37	31.52	43	31.41	31.51	-6	81,793	-0.01%
2024/11/29	16	31.24	46	31.25	31.28	-30	82,135	-0.04%
2024/11/28	41	31.17	59.1	31.15	31.17	-18.1	82,719	-0.02%
2024/11/27	11	30.95	3	30.95	30.95	8	83,066	0.01%
2024/11/26	34.1	30.96	81	30.94	30.90	-46.9	83,188	-0.06%
2024/11/25	17.1	30.60	107	30.59	30.58	-90	83,299	-0.11%	大賣/
2024/11/22	4	30.39	13	30.40	30.42	-9	84,380	-0.01%
2024/11/21	8	30.42	12	30.41	30.43	-4	85,484	0.00%
2024/11/20	21.4	30.33	21	30.34	30.29	0.4	86,308	0.00%
2024/11/19	5.8	30.29	78	30.28	30.28	-72.2	87,122	-0.08%
2024/11/18	3.2	30.24	21	30.25	30.25	-17.8	88,218	-0.02%
2024/11/15	19	30.31	11	30.32	30.29	8	90,399	0.01%
2024/11/14	41.1	30.12	33	30.13	30.18	8.1	92,600	0.01%
2024/11/13	67.3	30.47	44	30.46	30.44	23.3	94,813	0.02%
2024/11/12	72.1	30.91	33	30.85	30.94	39.1	95,713	0.04%
2024/11/11	18	30.53	115	30.56	30.61	-97	95,206	-0.10%	大賣/
2024/11/08	24	30.27	39.1	30.29	30.31	-15.1	95,538	-0.02%
2024/11/07	60.6	30.16	78.9	30.16	30.11	-18.4	96,769	-0.02%
2024/11/06	280	30.08	78	30.21	30.16	202	96,864	0.21%	大買/鉅額交易
2024/11/05	29	30.45	8	30.44	30.50	21	94,994	0.02%
2024/11/04	82.9	30.23	1	30.23	30.23	81.9	100,240	0.08%
2024/11/01	5	30.49	53	30.48	30.54	-48	102,845	-0.05%
2024/10/30	61	30.49	11.2	30.48	30.45	49.8	103,587	0.05%
2024/10/29	18.1	30.36	11.1	30.37	30.38	7	104,205	0.01%
2024/10/28	119.1	30.31	26	30.31	30.29	93.1	104,486	0.09%	大買/
2024/10/25	84.5	30.78	14	30.66	30.78	70.5	103,753	0.07%
2024/10/24	98.2	30.46	7	30.43	30.48	91.2	103,613	0.09%
2024/10/23	82.2	30.38	13	30.45	30.35	69.2	103,547	0.07%
2024/10/22	200.4	30.45	66	30.40	30.35	134.4	102,718	0.13%	大買/鉅額交易
2024/10/21	83.1	30.91	57	30.92	30.91	26.1	100,823	0.03%
2024/10/18	111.7	31.04	27	31.03	31.03	84.7	100,327	0.08%	大買/
2024/10/17	12.7	31.50	1	31.47	31.47	11.7	99,374	0.01%
2024/10/16	79.3	31.46	25.1	31.46	31.45	54.2	99,317	0.05%
2024/10/15	76.1	31.13	15	31.12	31.12	61.1	98,875	0.06%
2024/10/14	105.2	31.00	94	31.00	30.99	11.2	98,399	0.01%	大買/
2024/10/11	105.9	31.24	35	31.23	31.21	70.9	97,753	0.07%	大買/
2024/10/09	91.2	31.51	3	31.55	31.43	88.2	97,287	0.09%
2024/10/08	62.9	31.47	48	31.48	31.53	14.9	96,656	0.02%
2024/10/07	25.4	31.73	94	31.73	31.73	-68.6	95,524	-0.07%
2024/10/04	62.7	31.94	15.1	31.96	31.93	47.6	94,409	0.05%
2024/10/01	17.5	32.13	8	32.11	32.10	9.5	93,833	0.01%
2024/09/30	108.3	31.97	74	31.97	31.98	34.3	93,493	0.04%	大買/
2024/09/27	272.2	31.98	290.1	31.96	31.99	-17.9	92,761	-0.02%	大買/大賣/
2024/09/26	185.6	32.08	402	32.08	32.06	-216.4	91,875	-0.24%	大買/大賣/鉅額交易
2024/09/25	237.4	32.28	209.6	32.27	32.28	27.8	91,563	0.03%	大買/大賣/
2024/09/24	74.3	32.43	37.8	32.41	32.37	36.5	90,828	0.04%
2024/09/23	38.2	32.43	662	32.43	32.42	-623.9	90,464	-0.69%	大賣/鉅額交易
2024/09/20	99.8	32.60	564	32.58	32.61	-464.3	89,650	-0.52%	大賣/鉅額交易
2024/09/19	187.1	32.77	206.8	32.76	32.73	-19.7	88,616	-0.02%	大買/大賣/
2024/09/18	116.2	33.12	60	33.10	33.17	56.2	86,705	0.06%	大買/
2024/09/16	488.4	33.41	53	33.41	33.43	435.4	85,779	0.51%	大買/鉅額交易
2024/09/13	183.9	33.53	14.1	33.53	33.53	169.8	84,691	0.20%	大買/鉅額交易
2024/09/12	201.2	33.54	111	33.58	33.59	90.2	83,870	0.11%	大買/大賣/
2024/09/11	526.6	33.73	159.2	33.70	33.78	367.4	82,783	0.44%	大買/大賣/鉅額交易
2024/09/10	259.3	33.43	16.5	33.36	33.46	242.8	81,570	0.30%	大買/鉅額交易
2024/09/09	123.1	33.06	189	33.09	33.08	-65.9	80,920	-0.08%	大買/大賣/
2024/09/06	260.7	33.15	44	33.16	33.18	216.7	80,288	0.27%	大買/鉅額交易
2024/09/05	48.6	32.99	43	32.98	33.00	5.6	79,161	0.01%
2024/09/04	105	32.70	96.9	32.70	32.74	8.1	79,422	0.01%	大買/
2024/09/03	55.5	32.28	7	32.26	32.28	48.5	78,282	0.06%
2024/09/02	172	32.19	0	0.00	32.22	172	77,542	0.22%	大買/鉅額交易
2024/08/30	51.1	32.33	11	32.30	32.37	40.1	77,166	0.05%
2024/08/29	70.7	32.45	20	32.48	32.42	50.7	76,832	0.07%
2024/08/28	246.1	32.49	6.5	32.49	32.51	239.6	76,222	0.31%	大買/鉅額交易
2024/08/27	252	32.49	10	32.47	32.47	242	75,922	0.32%	大買/鉅額交易
2024/08/26	147.7	32.52	5	32.51	32.55	142.7	75,467	0.19%	大買/鉅額交易
2024/08/23	225.6	32.51	5.5	32.52	32.53	220.1	75,189	0.29%	大買/鉅額交易
2024/08/22	186.9	32.66	11	32.66	32.72	175.9	74,045	0.24%	大買/鉅額交易
2024/08/21	300	32.69	14	32.70	32.71	286	73,169	0.39%	大買/鉅額交易
2024/08/20	87.7	32.37	5	32.41	32.35	82.7	72,158	0.11%
2024/08/19	169.4	32.49	13	32.46	32.43	156.4	71,054	0.22%	大買/鉅額交易
2024/08/16	174.4	32.66	14	32.66	32.63	160.4	68,722	0.23%	大買/鉅額交易
2024/08/15	192.5	32.87	75	32.86	32.87	117.5	66,218	0.18%	大買/鉅額交易
2024/08/14	61.2	32.66	10.4	32.66	32.69	50.8	63,628	0.08%
2024/08/13	74.3	32.53	1	32.55	32.45	73.3	62,395	0.12%
2024/08/12	89.2	32.40	7.5	32.43	32.45	81.7	62,293	0.13%
2024/08/09	234.5	32.15	2	32.20	32.16	232.4	61,435	0.38%	大買/鉅額交易
2024/08/08	49.2	32.52	70.1	32.51	32.50	-20.9	59,623	-0.03%
2024/08/07	113.5	32.79	20	32.77	32.78	93.5	58,779	0.16%	大買/
2024/08/06	123.2	33.08	209.2	32.99	33.18	-86	57,260	-0.15%	大買/大賣/
2024/08/05	198.6	33.52	181.1	33.60	33.40	17.6	51,835	0.03%	大買/大賣/
2024/08/02	92.3	32.63	25	32.59	32.62	67.3	48,544	0.14%
2024/08/01	200.1	32.20	91	32.23	32.17	109.1	47,708	0.23%	大買/鉅額交易
2024/07/31	41	31.86	11	31.85	31.84	30	47,058	0.06%
2024/07/30	114.1	31.71	3	31.74	31.71	111.1	46,850	0.24%	大買/鉅額交易
2024/07/29	14.2	31.62	5	31.59	31.62	9.2	46,715	0.02%
2024/07/26	25.1	31.35	1	31.34	31.34	24.1	46,595	0.05%
2024/07/23	25.2	31.48	48	31.48	31.51	-22.8	46,437	-0.05%
2024/07/22	12.2	31.64	9	31.58	31.64	3.2	46,633	0.01%
2024/07/19	25	31.58	515	31.58	31.59	-490	46,381	-1.06%	大賣/鉅額交易
2024/07/18	15	31.63	259	31.61	31.62	-244	46,252	-0.53%	大賣/鉅額交易
2024/07/17	43.1	31.68	151	31.68	31.67	-107.9	46,003	-0.23%	大賣/鉅額交易
2024/07/16	3	31.37	38.4	31.37	31.39	-35.4	46,052	-0.08%
2024/07/15	44.7	31.24	3	31.25	31.29	41.7	46,978	0.09%
2024/07/12	22	31.37	56.1	31.30	31.40	-34.1	46,761	-0.07%
2024/07/11	15	31.11	0	0.00	31.07	15	46,807	0.03%
2024/07/10	44	31.08	52	31.04	31.07	-8	47,108	-0.02%
2024/07/09	17.1	31.12	43	31.16	31.15	-25.9	47,342	-0.05%
2024/07/08	62.3	30.90	34	30.91	30.88	28.3	47,925	0.06%
2024/07/05	28	30.71	110	30.71	30.74	-82	49,105	-0.17%	大賣/
2024/07/04	57	30.84	17	30.81	30.77	40	48,840	0.08%
2024/07/03	50.1	30.59	7	30.62	30.63	43.1	48,770	0.09%
2024/07/02	49.5	30.48	9	30.48	30.52	40.5	49,474	0.08%
2024/07/01	122.6	30.66	3	30.71	30.71	119.6	49,236	0.24%	大買/鉅額交易
2024/06/28	112.7	31.20	1	31.30	31.17	111.7	48,647	0.23%	大買/鉅額交易
2024/06/27	191.1	31.15	36.8	31.17	31.15	154.3	48,610	0.32%	大買/鉅額交易
2024/06/26	18	31.44	43	31.47	31.47	-25	47,815	-0.05%
2024/06/25	34	31.49	24.5	31.50	31.51	9.5	48,022	0.02%
2024/06/24	27.2	31.33	66	31.34	31.32	-38.8	47,812	-0.08%
2024/06/21	112	31.26	30	31.25	31.25	82	47,802	0.17%	大買/
2024/06/20	72.1	31.43	215	31.43	31.37	-142.9	48,035	-0.30%	大賣/鉅額交易
2024/06/19	121	31.88	205.1	31.89	31.90	-84.1	47,706	-0.18%	大買/大賣/
2024/06/18	43	31.67	2	31.66	31.67	41	47,906	0.09%
2024/06/17	76.3	31.72	34	31.71	31.71	42.3	47,643	0.09%
2024/06/14	26.7	31.55	46.2	31.55	31.55	-19.5	47,748	-0.04%
2024/06/13	5.9	31.16	1.1	31.15	31.15	4.8	47,667	0.01%
2024/06/12	9	30.94	10.3	30.95	30.98	-1.3	48,287	0.00%
2024/06/11	186.2	30.79	5	30.80	30.74	181.2	48,531	0.37%	大買/鉅額交易
2024/06/07	123	31.30	5.1	31.29	31.31	118	47,760	0.25%	大買/鉅額交易
2024/06/06	0.8	31.33	37.3	31.29	31.28	-36.5	47,840	-0.08%
2024/06/05	26	31.15	18	31.15	31.12	8	47,957	0.02%
2024/06/04	3.8	30.79	102	30.78	30.81	-98.3	47,870	-0.21%	大賣/
2024/06/03	6	30.46	2.2	30.48	30.44	3.8	48,327	0.01%
2024/05/31	4.3	30.28	16.5	30.27	30.28	-12.2	48,687	-0.03%
2024/05/30	14	29.94	15	29.96	29.99	-1.1	48,993	0.00%
2024/05/29	70.5	30.09	15	30.11	30.11	55.5	49,455	0.11%
2024/05/28	9	30.43	0	0.00	30.45	9	49,231	0.02%
2024/05/27	4	30.53	0	0.00	30.51	4	49,880	0.01%
2024/05/24	6.1	30.52	9.1	30.53	30.51	-3	50,501	-0.01%
2024/05/23	32.2	30.65	0	0.00	30.63	32.2	51,199	0.06%
2024/05/22	21.2	30.66	3	30.66	30.63	18.2	51,431	0.04%
2024/05/21	7	30.53	0.1	30.60	30.56	6.9	51,948	0.01%
2024/05/20	9.3	30.61	0.6	30.62	30.60	8.7	52,150	0.02%
2024/05/17	0	0.00	3	30.78	30.76	-3	52,480	-0.01%
2024/05/16	21	30.81	10.2	30.79	30.82	10.8	53,014	0.02%
2024/05/15	2	30.47	2.2	30.47	30.44	-0.2	53,706	0.00%
2024/05/14	7.2	30.40	17.2	30.39	30.40	-10.1	55,610	-0.02%
2024/05/13	10	30.36	114.5	30.38	30.37	-104.5	56,986	-0.18%	大賣/鉅額交易
2024/05/10	6	30.50	12	30.52	30.48	-6	57,718	-0.01%
2024/05/09	12.6	30.27	37	30.28	30.28	-24.4	58,439	-0.04%
2024/05/08	2.5	30.46	45.1	30.46	30.44	-42.6	59,024	-0.07%
2024/05/07	31.2	30.22	6	30.29	30.39	25.2	59,587	0.04%
2024/05/06	1.7	30.09	71	30.08	30.12	-69.3	60,102	-0.12%
2024/05/03	4.3	29.88	22.9	29.86	29.87	-18.6	60,286	-0.03%
2024/05/02	4	29.92	6.1	29.90	29.93	-2	61,189	0.00%
2024/04/30	8.2	29.99	30	29.96	29.99	-21.8	61,587	-0.04%
2024/04/29	0.2	29.84	11	29.83	29.82	-10.8	61,881	-0.02%
2024/04/26	44.4	29.59	20	29.58	29.64	24.4	62,155	0.04%
2024/04/25	29.1	29.76	0	0.00	29.74	29.1	62,780	0.05%
2024/04/24	30	29.92	5	29.91	29.91	25	62,732	0.04%
2024/04/23	5.5	30.06	3	30.05	30.06	2.5	62,703	0.00%
2024/04/22	8	29.88	8	29.88	29.91	0	63,000	0.00%
2024/04/19	19.1	30.22	70.1	30.30	30.19	-50.9	62,871	-0.08%
2024/04/18	5.3	29.92	8	29.95	29.91	-2.7	61,794	0.00%
2024/04/17	77.4	29.71	85	29.71	29.72	-7.6	61,668	-0.01%
2024/04/16	28.1	29.91	29	29.92	29.91	-0.9	61,526	0.00%
2024/04/15	4.1	30.05	9.4	30.12	30.04	-5.3	60,927	-0.01%
2024/04/12	74.2	29.97	18.7	29.96	29.99	55.5	61,168	0.09%
2024/04/11	128.2	30.07	0	0.00	30.09	128.2	60,795	0.21%	大買/鉅額交易
2024/04/10	13.2	30.54	17	30.54	30.54	-3.8	59,466	-0.01%
2024/04/09	18.6	30.35	0	0.00	30.40	18.6	59,537	0.03%
2024/04/08	51.9	30.31	3	30.31	30.28	48.9	59,842	0.08%
2024/04/03	82.7	30.60	14	30.60	30.56	68.7	58,926	0.12%
2024/04/02	82.3	30.80	1	30.82	30.77	81.3	58,574	0.14%
2024/04/01	19	31.11	8.6	31.11	31.13	10.4	57,990	0.02%
2024/03/29	4.5	31.17	2	31.17	31.17	2.5	57,954	0.00%
2024/03/28	16	31.14	29	31.13	31.15	-13	58,284	-0.02%
2024/03/27	109	30.93	3	30.96	30.95	106	58,751	0.18%	大買/鉅額交易
2024/03/26	17	30.84	0.6	30.85	30.86	16.4	59,387	0.03%
2024/03/25	11.6	30.96	6	30.98	30.89	5.6	59,904	0.01%
2024/03/22	31	30.76	26	30.77	30.80	5	60,406	0.01%
2024/03/21	149.3	30.52	0	0.00	30.51	149.3	60,875	0.25%	大買/鉅額交易
2024/03/20	20.5	30.55	5.6	30.54	30.58	14.9	61,696	0.02%
2024/03/19	26.2	30.45	0	0.00	30.50	26.2	62,407	0.04%
2024/03/18	76.6	30.55	16	30.52	30.53	60.6	61,786	0.10%
2024/03/15	144.9	30.81	2	30.88	30.88	142.9	61,896	0.23%	大買/鉅額交易
2024/03/14	66.1	31.13	60	31.14	31.11	6.1	61,124	0.01%
2024/03/13	43.2	31.22	188	31.24	31.25	-144.8	61,311	-0.24%	大賣/鉅額交易
2024/03/12	60.3	31.45	1.9	31.47	31.47	58.4	61,555	0.09%
2024/03/11	69.5	31.53	94.6	31.55	31.55	-25.1	61,675	-0.04%
2024/03/08	43.1	31.51	51.3	31.55	31.56	-8.2	61,366	-0.01%
2024/03/07	37	31.50	8	31.51	31.52	29	60,926	0.05%
2024/03/06	29	31.32	25.5	31.29	31.32	3.5	60,102	0.01%
2024/03/05	33.1	30.96	0	0.00	31.05	33.1	59,753	0.06%
2024/03/04	38	31.01	43	31.03	31.02	-5	59,533	-0.01%
2024/03/01	116.3	30.90	1	30.94	30.89	115.3	58,678	0.20%	大買/鉅額交易
2024/02/29	66.1	30.81	1	30.75	30.74	65.1	58,276	0.11%
2024/02/27	68.1	30.86	0	0.00	30.84	68.1	57,624	0.12%
2024/02/26	94	31.03	14	31.00	31.01	80	56,979	0.14%
2024/02/23	92.6	30.49	25	30.49	30.50	67.6	56,211	0.12%
2024/02/22	238.4	30.47	38	30.48	30.49	200.4	55,850	0.36%	大買/鉅額交易
2024/02/21	190.1	30.51	3	30.52	30.54	187.1	55,514	0.34%	大買/鉅額交易
2024/02/20	53.5	30.47	10.4	30.42	30.50	43.1	55,426	0.08%
2024/02/19	52.3	30.44	0	0.00	30.45	52.3	55,316	0.09%
2024/02/16	197.2	30.52	0	0.00	30.50	197.2	54,965	0.36%	大買/鉅額交易
2024/02/15	469.5	30.56	4	30.59	30.62	465.5	53,762	0.87%	大買/鉅額交易
2024/02/05	182.3	31.22	6	31.21	31.21	176.3	51,844	0.34%	大買/鉅額交易