國泰20年美債 (00687B)-永豐金-台中券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.40
漲跌
▲0.03
漲幅
+0.10%
成交量
17,001張
產業
上櫃
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7.2	30.40	17.2	30.39	30.40	-10.1	55,610	-0.02%
2024/05/13	10	30.36	114.5	30.38	30.37	-104.5	56,986	-0.18%	大賣/鉅額交易
2024/05/10	6	30.50	12	30.52	30.48	-6	57,718	-0.01%
2024/05/09	12.6	30.27	37	30.28	30.28	-24.4	58,439	-0.04%
2024/05/08	2.5	30.46	45.1	30.46	30.44	-42.6	59,024	-0.07%
2024/05/07	31.2	30.22	6	30.29	30.39	25.2	59,587	0.04%
2024/05/06	1.7	30.09	71	30.08	30.12	-69.3	60,102	-0.12%
2024/05/03	4.3	29.88	22.9	29.86	29.87	-18.6	60,286	-0.03%
2024/05/02	4	29.92	6.1	29.90	29.93	-2	61,189	0.00%
2024/04/30	8.2	29.99	30	29.96	29.99	-21.8	61,587	-0.04%
2024/04/29	0.2	29.84	11	29.83	29.82	-10.8	61,881	-0.02%
2024/04/26	44.4	29.59	20	29.58	29.64	24.4	62,155	0.04%
2024/04/25	29.1	29.76	0	0.00	29.74	29.1	62,780	0.05%
2024/04/24	30	29.92	5	29.91	29.91	25	62,732	0.04%
2024/04/23	5.5	30.06	3	30.05	30.06	2.5	62,703	0.00%
2024/04/22	8	29.88	8	29.88	29.91	0	63,000	0.00%
2024/04/19	19.1	30.22	70.1	30.30	30.19	-50.9	62,871	-0.08%
2024/04/18	5.3	29.92	8	29.95	29.91	-2.7	61,794	0.00%
2024/04/17	77.4	29.71	85	29.71	29.72	-7.6	61,668	-0.01%
2024/04/16	28.1	29.91	29	29.92	29.91	-0.9	61,526	0.00%
2024/04/15	4.1	30.05	9.4	30.12	30.04	-5.3	60,927	-0.01%
2024/04/12	74.2	29.97	18.7	29.96	29.99	55.5	61,168	0.09%
2024/04/11	128.2	30.07	0	0.00	30.09	128.2	60,795	0.21%	大買/鉅額交易
2024/04/10	13.2	30.54	17	30.54	30.54	-3.8	59,466	-0.01%
2024/04/09	18.6	30.35	0	0.00	30.40	18.6	59,537	0.03%
2024/04/08	51.9	30.31	3	30.31	30.28	48.9	59,842	0.08%
2024/04/03	82.7	30.60	14	30.60	30.56	68.7	58,926	0.12%
2024/04/02	82.3	30.80	1	30.82	30.77	81.3	58,574	0.14%
2024/04/01	19	31.11	8.6	31.11	31.13	10.4	57,990	0.02%
2024/03/29	4.5	31.17	2	31.17	31.17	2.5	57,954	0.00%
2024/03/28	16	31.14	29	31.13	31.15	-13	58,284	-0.02%
2024/03/27	109	30.93	3	30.96	30.95	106	58,751	0.18%	大買/鉅額交易
2024/03/26	17	30.84	0.6	30.85	30.86	16.4	59,387	0.03%
2024/03/25	11.6	30.96	6	30.98	30.89	5.6	59,904	0.01%
2024/03/22	31	30.76	26	30.77	30.80	5	60,406	0.01%
2024/03/21	149.3	30.52	0	0.00	30.51	149.3	60,875	0.25%	大買/鉅額交易
2024/03/20	20.5	30.55	5.6	30.54	30.58	14.9	61,696	0.02%
2024/03/19	26.2	30.45	0	0.00	30.50	26.2	62,407	0.04%
2024/03/18	76.6	30.55	16	30.52	30.53	60.6	61,786	0.10%
2024/03/15	144.9	30.81	2	30.88	30.88	142.9	61,896	0.23%	大買/鉅額交易
2024/03/14	66.1	31.13	60	31.14	31.11	6.1	61,124	0.01%
2024/03/13	43.2	31.22	188	31.24	31.25	-144.8	61,311	-0.24%	大賣/鉅額交易
2024/03/12	60.3	31.45	1.9	31.47	31.47	58.4	61,555	0.09%
2024/03/11	69.5	31.53	94.6	31.55	31.55	-25.1	61,675	-0.04%
2024/03/08	43.1	31.51	51.3	31.55	31.56	-8.2	61,366	-0.01%
2024/03/07	37	31.50	8	31.51	31.52	29	60,926	0.05%
2024/03/06	29	31.32	25.5	31.29	31.32	3.5	60,102	0.01%
2024/03/05	33.1	30.96	0	0.00	31.05	33.1	59,753	0.06%
2024/03/04	38	31.01	43	31.03	31.02	-5	59,533	-0.01%
2024/03/01	116.3	30.90	1	30.94	30.89	115.3	58,678	0.20%	大買/鉅額交易
2024/02/29	66.1	30.81	1	30.75	30.74	65.1	58,276	0.11%
2024/02/27	68.1	30.86	0	0.00	30.84	68.1	57,624	0.12%
2024/02/26	94	31.03	14	31.00	31.01	80	56,979	0.14%
2024/02/23	92.6	30.49	25	30.49	30.50	67.6	56,211	0.12%
2024/02/22	238.4	30.47	38	30.48	30.49	200.4	55,850	0.36%	大買/鉅額交易
2024/02/21	190.1	30.51	3	30.52	30.54	187.1	55,514	0.34%	大買/鉅額交易
2024/02/20	53.5	30.47	10.4	30.42	30.50	43.1	55,426	0.08%
2024/02/19	52.3	30.44	0	0.00	30.45	52.3	55,316	0.09%
2024/02/16	197.2	30.52	0	0.00	30.50	197.2	54,965	0.36%	大買/鉅額交易
2024/02/15	469.5	30.56	4	30.59	30.62	465.5	53,762	0.87%	大買/鉅額交易
2024/02/05	182.3	31.22	6	31.21	31.21	176.3	51,844	0.34%	大買/鉅額交易
2024/02/02	67.2	31.66	12.1	31.67	31.70	55.2	50,707	0.11%
2024/02/01	45	31.46	31	31.43	31.49	14	50,113	0.03%
2024/01/31	167.2	31.08	20	31.13	31.18	147.2	49,319	0.30%	大買/鉅額交易
2024/01/30	58.1	30.75	35	30.77	30.86	23.1	48,583	0.05%
2024/01/29	112.6	30.48	0	0.00	30.46	112.6	48,071	0.23%	大買/鉅額交易
2024/01/26	37.1	30.55	2	30.55	30.58	35.1	47,399	0.07%
2024/01/25	81.2	30.31	4.3	30.32	30.42	76.9	47,194	0.16%
2024/01/24	33.3	30.54	2	30.58	30.58	31.3	46,023	0.07%
2024/01/23	38	30.73	3	30.70	30.77	35	45,563	0.08%
2024/01/22	35	30.72	8	30.69	30.73	27	45,156	0.06%
2024/01/19	91	30.55	5	30.53	30.51	86	44,671	0.19%
2024/01/18	20	31.02	0	0.00	31.01	20	43,947	0.05%
2024/01/17	92.1	31.02	3.6	31.04	31.05	88.5	43,682	0.20%
2024/01/16	4	31.26	17	31.29	31.31	-13	43,772	-0.03%
2024/01/15	21	31.25	2	31.35	31.39	19	43,756	0.04%
2024/01/12	31	31.17	6	31.18	31.22	25	43,666	0.06%
2024/01/11	73	31.07	12.2	31.07	31.09	60.9	44,211	0.14%
2024/01/10	36	31.14	1	31.14	31.12	35	44,289	0.08%
2024/01/09	27	31.06	11	31.08	31.14	16	44,320	0.04%
2024/01/08	56.3	30.90	21	30.83	30.84	35.3	43,973	0.08%
2024/01/05	89.2	31.26	11	31.26	31.21	78.2	43,197	0.18%
2024/01/04	6	31.67	16	31.67	31.56	-10	42,488	-0.02%
2024/01/03	10.2	31.53	0	0.00	31.52	10.2	42,151	0.02%
2024/01/02	103	31.50	25	31.50	31.52	78	41,692	0.19%	大買/
2023/12/29	39	31.78	7	31.77	31.81	32	40,944	0.08%
2023/12/28	3	31.86	9	31.86	31.88	-6	40,954	-0.01%
2023/12/27	23	31.76	46	31.75	31.78	-23	40,396	-0.06%
2023/12/26	27.1	31.85	3.5	31.87	31.83	23.6	39,896	0.06%
2023/12/25	54.1	31.85	3	31.85	31.80	51.1	39,537	0.13%
2023/12/22	80.3	31.95	40	31.93	31.95	40.3	39,114	0.10%
2023/12/21	18.2	32.30	20	32.32	32.29	-1.8	38,474	0.00%
2023/12/20	19	32.20	11	32.20	32.20	8	37,630	0.02%
2023/12/19	103.1	32.15	56	32.09	32.12	47.1	37,296	0.13%	大買/
2023/12/18	113.6	32.15	13	32.15	32.28	100.6	36,311	0.28%	大買/
2023/12/15	70.5	32.19	42	32.15	32.21	28.5	34,713	0.08%
2023/12/14	111	31.84	16	31.80	31.80	95	32,684	0.29%	大買/
2023/12/13	91	31.21	3	31.22	31.21	88	31,798	0.28%
2023/12/12	80	31.11	7	31.16	31.18	73	31,408	0.23%
2023/12/11	133.2	31.08	20	31.14	31.17	113.2	30,417	0.37%	大買/鉅額交易
2023/12/08	47.2	31.19	6	31.26	31.26	41.2	29,693	0.14%
2023/12/07	214.1	31.54	8	31.53	31.38	206.1	28,655	0.72%	大買/鉅額交易
2023/12/06	77.3	31.11	9	31.09	31.08	68.3	27,609	0.25%
2023/12/05	4.7	30.59	6.7	30.58	30.61	-2	26,731	-0.01%
2023/12/04	51.2	30.37	17.9	30.36	30.38	33.3	26,231	0.13%
2023/12/01	54	29.94	0.4	29.96	30.02	53.6	25,987	0.21%
2023/11/30	32.7	30.13	0	0.00	30.07	32.7	25,760	0.13%
2023/11/29	33.7	29.92	24	29.95	29.91	9.7	25,528	0.04%
2023/11/28	10	29.80	15	29.88	29.82	-5	25,112	-0.02%
2023/11/27	51.1	29.60	68	29.58	29.54	-17	24,956	-0.07%
2023/11/24	20	29.73	10	29.73	29.73	10	24,532	0.04%
2023/11/23	20	29.94	21	29.94	29.96	-1	24,279	0.00%
2023/11/22	11	29.65	5	29.65	29.65	6	24,042	0.02%
2023/11/21	11	29.70	21	29.75	29.78	-10	23,900	-0.04%
2023/11/20	19	29.63	0	0.00	29.57	19	23,863	0.08%
2023/11/17	31	29.81	0.1	29.82	29.75	30.9	23,610	0.13%
2023/11/16	45	29.71	0	0.00	29.69	45	23,349	0.19%
2023/11/15	9	30.06	31.3	30.08	30.01	-22.3	23,104	-0.10%
2023/11/14	32	29.57	1	29.59	29.59	31	22,641	0.14%
2023/11/13	20	29.45	12	29.45	29.44	8	22,950	0.03%
2023/11/10	69.5	29.54	0	0.00	29.58	69.5	22,894	0.30%
2023/11/09	18	30.12	7	30.08	30.10	11	22,733	0.05%
2023/11/08	9	29.54	38	29.53	29.56	-29	22,594	-0.13%
2023/11/07	16.1	29.17	22	29.18	29.18	-5.9	22,760	-0.03%
2023/11/06	32	29.31	22	29.30	29.29	10	22,581	0.04%
2023/11/03	54	29.29	5	29.29	29.29	49	22,428	0.22%
2023/11/02	6	28.84	32.1	28.84	28.84	-26.1	22,283	-0.12%
2023/11/01	12	28.14	6.4	28.14	28.17	5.6	22,172	0.03%
2023/10/31	28	28.26	6	28.28	28.33	22	23,153	0.10%
2023/10/30	9	28.31	1	28.30	28.26	8	23,421	0.03%
2023/10/27	2	28.43	5	28.42	28.41	-3	23,514	-0.01%
2023/10/26	24.1	27.99	26	28.01	27.99	-1.9	23,448	-0.01%
2023/10/25	62	28.58	1	28.56	28.55	61	23,630	0.26%
2023/10/24	52	28.26	14	28.28	28.36	38	23,416	0.16%
2023/10/23	23.5	27.75	0	0.00	27.76	23.5	22,850	0.10%
2023/10/20	41.3	27.96	15	27.94	27.98	26.3	22,356	0.12%
2023/10/19	20.4	28.24	40	28.23	28.18	-19.6	21,967	-0.09%
2023/10/18	64.3	28.89	0	0.00	28.87	64.3	21,120	0.30%
2023/10/17	170.1	29.07	0	0.00	28.99	170.1	20,798	0.82%	大買/鉅額交易
2023/10/16	4.5	29.41	0	0.00	29.44	4.5	20,192	0.02%
2023/10/13	69	29.18	0	0.00	29.27	69	20,229	0.34%
2023/10/12	4	29.73	11	29.74	29.74	-7	20,127	-0.03%
2023/10/06	13	28.93	5	28.95	28.92	8	20,182	0.04%
2023/10/05	2	29.17	8	29.16	29.15	-6	20,238	-0.03%
2023/10/04	44.2	28.72	25	28.71	28.72	19.2	20,139	0.10%
2023/10/03	8.3	29.47	0	0.00	29.47	8.3	19,839	0.04%
2023/10/02	6.3	29.63	0	0.00	29.65	6.3	19,947	0.03%
2023/09/28	9.1	29.77	0	0.00	29.77	9.1	20,349	0.04%
2023/09/27	4	30.00	2	30.02	29.99	2	20,139	0.01%
2023/09/26	13.2	29.90	0	0.00	29.99	13.2	20,235	0.07%
2023/09/25	0.2	30.47	0	0.00	30.42	0.2	19,744	0.00%
2023/09/22	26.3	30.36	2	30.34	30.38	24.3	19,949	0.12%
2023/09/21	10.2	30.84	1	30.93	30.94	9.2	19,334	0.05%
2023/09/20	8.1	31.03	4	31.04	31.05	4.1	19,067	0.02%
2023/09/19	0	0.00	9	31.19	31.22	-9	19,102	-0.05%
2023/09/18	27	30.96	3	30.95	30.97	24	19,168	0.12%
2023/09/15	11.1	31.21	0	0.00	31.24	11.1	18,866	0.06%
2023/09/14	3.1	31.45	4	31.45	31.44	-1	18,675	-0.01%
2023/09/13	0	0.00	9	31.39	31.36	-9	18,582	-0.05%
2023/09/12	8.1	31.23	0	0.00	31.29	8.1	18,678	0.04%
2023/09/11	21.1	31.34	0	0.00	31.31	21.1	18,755	0.11%
2023/09/08	0	0.00	8	31.51	31.56	-8	18,830	-0.04%
2023/09/07	4	31.28	0	0.00	31.29	4	19,038	0.02%
2023/09/06	15.1	31.21	0	0.00	31.24	15.1	19,175	0.08%
2023/09/05	9.1	31.44	0	0.00	31.44	9.1	19,114	0.05%
2023/09/04	12.2	31.52	3	31.52	31.51	9.2	19,703	0.05%
2023/09/01	50.3	31.91	0	0.00	31.92	50.3	19,602	0.26%
2023/08/31	5	31.87	0	0.00	31.92	5	19,606	0.03%
2023/08/30	2.1	31.81	45	31.80	31.81	-42.9	19,706	-0.22%
2023/08/29	0	0.00	22	31.60	31.61	-22	19,729	-0.11%
2023/08/28	5	31.48	3	31.48	31.54	2	19,807	0.01%
2023/08/25	13	31.33	20	31.36	31.33	-7	19,963	-0.04%
2023/08/24	0	0.00	2	31.59	31.43	-2	20,118	-0.01%
2023/08/23	2	31.04	2	31.04	31.04	0	20,100	0.00%
2023/08/22	6	30.71	0	0.00	30.72	6	20,150	0.03%
2023/08/21	19	30.99	0	0.00	30.92	19	20,712	0.09%
2023/08/18	10	31.12	0	0.00	31.14	10	20,913	0.05%
2023/08/17	29	31.12	3	31.10	31.07	26	21,528	0.12%
2023/08/16	19	31.41	0	0.00	31.41	19	21,642	0.09%
2023/08/15	11.3	31.53	5	31.54	31.52	6.3	22,017	0.03%
2023/08/14	1	31.62	1.1	31.64	31.62	-0.1	22,130	0.00%
2023/08/11	17.1	31.67	0	0.00	31.65	17.1	22,259	0.08%
2023/08/10	8	31.98	0	0.00	31.97	8	22,177	0.04%
2023/08/09	9	32.03	2	32.03	32.05	7	22,302	0.03%
2023/08/08	10.8	31.63	1	31.73	31.79	9.8	22,166	0.04%
2023/08/07	35	31.77	37	31.77	31.81	-2	22,050	-0.01%
2023/08/04	136.2	31.46	0	0.00	31.51	136.2	22,031	0.62%	大買/鉅額交易
2023/08/02	37.6	32.28	0	0.00	32.29	37.6	21,274	0.18%
2023/08/01	0	0.00	4	32.61	32.63	-4	20,744	-0.02%
2023/07/31	11.1	32.38	0	0.00	32.39	11.1	20,529	0.05%
2023/07/28	83.3	32.33	0	0.00	32.43	83.3	20,414	0.41%
2023/07/27	6	32.72	0	0.00	32.73	6	19,743	0.03%
2023/07/26	20	32.80	6	32.79	32.79	14	19,769	0.07%
2023/07/25	2	32.94	4	32.89	32.89	-2	19,748	-0.01%
2023/07/24	0	0.00	2	32.99	32.99	-2	19,659	-0.01%
2023/07/21	35	32.82	0	0.00	32.85	35	19,614	0.18%
2023/07/20	20	33.01	9	33.02	32.98	11	19,561	0.06%
2023/07/19	3	32.82	13	32.82	32.81	-10	19,386	-0.05%
2023/07/18	76	32.61	3	32.56	32.58	73	19,319	0.38%
2023/07/17	19	32.81	3.3	32.86	32.87	15.7	19,281	0.08%
2023/07/14	6	32.77	9	32.79	32.75	-3	19,331	-0.02%
2023/07/13	10.5	32.65	6.5	32.68	32.64	4	19,400	0.02%
2023/07/12	2.1	32.63	26	32.60	32.57	-24	19,355	-0.12%
2023/07/11	2	32.54	22.1	32.57	32.57	-20.1	19,389	-0.10%
2023/07/10	36.6	32.37	0	0.00	32.37	36.6	19,347	0.19%
2023/07/07	19	32.62	5	32.67	32.62	14	19,112	0.07%
2023/07/06	39	32.93	0	0.00	32.97	39	18,863	0.21%
2023/07/05	2	33.22	0	0.00	33.23	2	18,349	0.01%
2023/07/04	20.5	33.27	16	33.25	33.27	4.5	18,287	0.02%
2023/07/03	9.5	33.23	5	33.23	33.24	4.5	18,018	0.02%
2023/06/30	38.3	33.02	120	33.03	33.02	-81.7	17,886	-0.46%	大賣/
2023/06/29	0	0.00	4	33.44	33.37	-4	17,520	-0.02%
2023/06/28	2	33.26	0	0.00	33.28	2	17,416	0.01%
2023/06/27	2.3	33.33	1	33.30	33.29	1.3	17,352	0.01%
2023/06/26	103	33.35	14	33.36	33.37	89	17,246	0.52%	大買/
2023/06/21	2	33.21	27	33.22	33.21	-25	17,080	-0.15%
2023/06/20	1.2	32.73	4	32.66	32.80	-2.8	16,765	-0.02%
2023/06/19	201.1	32.89	12.9	32.89	32.90	188.2	16,672	1.13%	大買/鉅額交易
2023/06/16	2	32.77	23	32.77	32.80	-21	16,553	-0.13%
2023/06/15	5.9	32.58	10.6	32.57	32.55	-4.7	16,359	-0.03%
2023/06/14	32.5	32.49	0.6	32.50	32.48	31.9	16,166	0.20%
2023/06/13	12.6	32.73	0	0.00	32.73	12.6	15,844	0.08%
2023/06/12	17	32.65	6	32.64	32.65	11	15,554	0.07%
2023/06/09	15.2	32.59	1	32.56	32.59	14.2	15,301	0.09%
2023/06/08	30.1	32.35	10	32.36	32.35	20.1	15,078	0.13%
2023/06/07	3.5	32.86	7.8	32.86	32.87	-4.4	14,307	-0.03%
2023/06/06	3	32.55	0	0.00	32.55	3	14,088	0.02%
2023/06/05	16.6	32.52	2.5	32.52	32.53	14.1	13,960	0.10%
2023/06/02	19.7	32.89	5	32.89	32.88	14.7	13,679	0.11%
2023/06/01	196.6	32.79	18	32.82	32.79	178.6	13,527	1.32%	大買/鉅額交易
2023/05/31	6	32.64	9.7	32.67	32.68	-3.7	13,340	-0.03%
2023/05/30	37.7	32.44	6.1	32.44	32.44	31.6	13,124	0.24%
2023/05/29	259.1	32.27	2	32.30	32.26	257.1	12,873	2.00%	大買/鉅額交易
2023/05/26	16.2	32.16	20	32.10	32.18	-3.8	12,635	-0.03%
2023/05/25	51.4	32.13	5	32.19	32.17	46.4	12,402	0.37%
2023/05/24	99	32.35	1	32.34	32.34	98	11,715	0.84%
2023/05/23	38.3	32.14	0	0.00	32.15	38.3	11,237	0.34%
2023/05/22	17.7	32.36	0	0.00	32.38	17.7	10,455	0.17%
2023/05/19	34.5	32.61	0	0.00	32.61	34.5	9,831	0.35%
2023/05/18	21.1	32.92	0	0.00	32.92	21.1	9,206	0.23%
2023/05/17	42	32.99	5	32.97	33.00	37	8,780	0.42%
2023/05/16	68.1	33.10	0	0.00	33.11	68.1	8,379	0.81%
2023/05/15	33.1	33.36	1	33.36	33.29	32.1	7,983	0.40%
2023/05/12	0	0.00	20	33.55	33.60	-20	7,695	-0.26%
2023/05/11	18	33.20	21	33.21	33.19	-3	7,484	-0.04%
2023/05/10	40.3	33.02	0	0.00	33.00	40.3	7,363	0.55%
2023/05/09	29	33.11	0	0.00	33.20	29	6,976	0.42%
2023/05/08	5	33.41	0	0.00	33.45	5	6,463	0.08%
2023/05/05	12.9	33.55	5	33.52	33.49	7.9	6,344	0.12%
2023/05/04	14	33.76	6	33.81	33.80	8	6,227	0.13%
2023/05/03	0	0.00	5	33.69	33.64	-5	6,128	-0.08%
2023/05/02	14.9	33.22	0	0.00	33.22	14.9	6,024	0.25%
2023/04/28	13	33.32	0	0.00	33.45	13	5,778	0.22%
2023/04/27	56.2	33.69	0	0.00	33.60	56.2	5,618	1.00%
2023/04/26	1	33.93	4	33.91	33.94	-3	5,531	-0.05%
2023/04/25	0	0.00	1	33.53	33.61	-1	5,424	-0.02%
2023/04/24	10	33.15	0	0.00	33.15	10	5,339	0.19%
2023/04/21	1.2	33.28	0	0.00	33.34	1.2	5,269	0.02%
2023/04/20	6.2	33.34	0	0.00	33.42	6.2	5,220	0.12%
2023/04/19	0.1	33.28	0	0.00	33.30	0.1	5,081	0.00%
2023/04/18	20.5	33.22	0	0.00	33.19	20.5	4,860	0.42%
2023/04/17	19	33.57	0	0.00	33.57	19	4,538	0.42%
2023/04/14	17.4	33.91	0	0.00	33.83	17.4	4,325	0.40%
2023/04/13	12.1	34.15	0	0.00	34.13	12.1	4,089	0.30%
2023/04/12	10	34.17	2	34.14	34.16	8	3,949	0.20%
2023/04/11	0.5	34.21	0	0.00	34.18	0.5	3,822	0.01%
2023/04/10	10.2	34.30	0	0.00	34.34	10.2	3,682	0.28%
2023/04/07	12	34.55	0	0.00	34.50	12	3,598	0.33%
2023/04/06	0.1	34.45	0	0.00	34.46	0.1	3,512	0.00%
2023/03/31	0	33.25	0	0.00	33.28	0	3,441	0.00%
2023/03/29	2.7	33.10	0	0.00	33.20	2.7	3,384	0.08%
2023/03/28	3.2	33.19	0	0.00	33.22	3.2	3,352	0.10%
2023/03/27	0.1	33.90	20	33.86	33.84	-19.9	3,261	-0.61%
2023/03/24	0	33.65	8	33.65	33.68	-8	3,205	-0.25%
2023/03/23	4	33.59	0	0.00	33.61	4	3,183	0.13%
2023/03/22	0	33.54	2	33.47	33.47	-2	3,136	-0.06%
2023/03/21	0	0.00	2	33.90	33.94	-2	3,060	-0.07%
2023/03/20	0	0.00	10	33.79	34.08	-10	3,027	-0.33%
2023/03/17	2	33.69	1	33.70	33.69	1	2,992	0.03%
2023/03/16	4	33.94	2	33.88	33.96	2	2,927	0.07%
2023/03/13	8	33.47	0	0.00	33.31	8	2,732	0.29%
2023/03/10	1	33.26	0	0.00	33.33	1	2,662	0.04%
2023/03/06	1	32.52	0	0.00	32.51	1	2,497	0.04%
2023/03/03	0	0.00	4	31.91	31.98	-4	2,437	-0.16%
2023/03/02	1	32.05	0	0.00	32.06	1	2,363	0.04%
2023/03/01	1	32.26	4	32.27	32.29	-3	2,280	-0.13%
2023/02/24	3	32.37	0	0.00	32.45	3	2,206	0.14%
2023/02/23	2	32.05	2	32.10	32.05	0	2,115	0.00%
2023/02/22	1	31.99	2	32.00	32.00	-1	2,049	-0.05%
2023/02/21	3	32.25	0	0.00	32.27	3	1,931	0.16%
2023/02/17	3	32.11	4	32.10	32.08	-1	1,794	-0.06%
2023/02/15	4	32.90	1	32.94	32.97	3	1,615	0.19%
2023/02/13	1	32.54	0	0.00	32.61	1	1,540	0.06%
2023/02/10	3	32.80	0	0.00	32.87	3	1,484	0.20%
2023/02/09	5	33.00	0	0.00	33.00	5	1,440	0.35%
2023/02/06	2	33.19	0	0.00	33.22	2	1,318	0.15%
2023/02/02	4	33.50	0	0.00	33.48	4	1,223	0.33%
2023/01/31	1	33.30	0	0.00	33.26	1	1,133	0.09%
2023/01/30	5	33.55	0	0.00	33.53	5	1,105	0.45%
2023/01/16	12	33.88	0	0.00	33.87	12	1,064	1.13%
2023/01/13	5	34.05	0	0.00	34.13	5	1,032	0.48%
2023/01/12	2	33.85	0	0.00	33.83	2	1,001	0.20%
2023/01/11	15	33.44	2	33.39	33.45	13	964	1.35%
2023/01/10	1	33.70	0	0.00	33.74	1	939	0.11%
2023/01/06	3	33.26	0	0.00	33.25	3	870	0.34%
2022/12/28	2	32.48	0	0.00	32.47	2	683	0.29%
2022/12/27	4	33.07	0	0.00	33.05	4	653	0.61%
2022/12/14	0	0.00	0	34.59	34.59	0	534	0.00%
2022/12/12	0	34.55	0	0.00	34.50	0	537	0.00%
2022/12/01	0	33.12	0	0.00	33.05	0	573	0.00%
2022/08/12	1	36.23	0	0.00	36.26	1	296	0.34%
2022/03/09	0	0.00	3	41.48	41.39	-3	140	-2.14%
2022/03/08	0	0.00	3	41.65	41.74	-3	137	-2.18%
2022/02/14	6	40.57	0	0.00	40.58	6	144	4.16%
2022/01/10	1	41.69	0	0.00	41.70	1	130	0.76%
2022/01/06	1	41.87	1	42.05	41.80	0	130	0.00%
2021/11/03	0	0.00	0.1	43.60	43.42	-0.1	111	-0.09%
2021/09/30	0.1	43.25	0.2	43.00	42.89	-0.1	128	-0.08%
2021/08/24	0.2	44.40	0	0.00	44.40	0.2	138	0.14%
2021/07/15	0	0.00	0	44.20	43.84	0	101	0.00%
2021/06/21	1	43.20	0	0.00	43.75	1	111	0.90%
2021/05/11	0	0.00	1	40.90	40.95	-1	169	-0.59%
2021/04/20	0	41.80	0	0.00	41.42	0	185	0.00%
2021/02/22	2	42.54	0	0.00	42.35	2	216	0.92%
2021/01/26	1	45.75	0	0.00	45.78	1	219	0.46%
2020/12/02	1	47.85	0	0.00	47.90	1	173	0.58%
2020/08/28	0	0.00	6	49.88	50.05	-6	188	-3.18%
2020/08/07	0	0.00	2	53.50	53.60	-2	178	-1.12%
2020/07/09	0	0.00	1	51.60	51.65	-1	198	-0.50%
2020/06/10	1	50.25	0	0.00	50.20	1	218	0.46%
2020/05/05	1	52.95	0	0.00	53.00	1	283	0.35%
2020/03/30	0	0.00	5	54.10	54.25	-5	306	-1.63%
2020/03/13	0	0.00	1	51.00	50.85	-1	294	-0.34%
2020/03/09	1	56.60	0	0.00	56.55	1	282	0.35%
2020/02/24	5	48.36	0	0.00	48.25	5	262	1.90%
2020/02/04	1	46.93	0	0.00	46.72	1	245	0.41%
2020/01/31	0	0.00	1	46.27	46.49	-1	253	-0.39%
2019/12/20	3	44.14	0	0.00	44.18	3	2,146	0.14%