• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.446.444.546.4046.45-4.12,446-0.17%
2025/01/210.545.81245.8445.84-1.62,461-0.06%
2025/01/202.445.744.245.7245.78-1.82,463-0.07%
2025/01/170.145.2800.0045.430.12,4680.00%
2025/01/161.345.342.545.4245.24-1.22,476-0.05%
2025/01/150.444.4500.0044.360.42,4730.01%
2025/01/142.444.63144.6644.661.42,4850.06%
2025/01/133.744.5200.0044.423.72,5400.14%
2025/01/102.145.2300.0045.372.12,4940.08%
2025/01/090.345.636.145.7545.43-5.82,537-0.23%
2025/01/081.446.102.145.9845.97-0.72,553-0.03%
2025/01/070.246.372.646.6846.53-2.42,570-0.09%
2025/01/06146.142646.0846.12-252,532-0.99%
2025/01/03045.021.344.9344.86-1.32,490-0.05%
2025/01/022.744.580.344.7444.462.42,5040.10%
2024/12/312.144.851.244.9944.990.92,5140.04%
2024/12/3027.345.3111.345.3845.20162,5000.64%
2024/12/270.445.247.445.4345.42-6.92,498-0.28%
2024/12/260.345.330.645.3345.31-0.32,530-0.01%
2024/12/250.945.262.145.2545.29-1.22,536-0.05%
2024/12/242.245.28045.3445.152.22,6100.08%
2024/12/232.144.840.745.0345.041.42,6220.05%
2024/12/206.844.1000.0044.216.82,6250.26%
2024/12/193.844.470.344.6444.623.52,6200.13%
2024/12/180.244.980.145.0845.060.12,5950.00%
2024/12/171.145.050.645.1445.030.52,5920.02%
2024/12/1600.000.745.1644.97-0.72,596-0.03%
2024/12/130.244.690.344.8444.81-0.12,5850.00%
2024/12/12144.511.444.8344.80-0.42,572-0.01%
2024/12/113.244.380.244.5844.3332,5810.12%
2024/12/100.944.800.345.1644.750.62,5690.03%
2024/12/092.844.971.245.0044.981.62,5780.06%
2024/12/060.144.883.644.9644.94-3.52,590-0.14%
2024/12/050.445.030.945.0644.97-0.52,590-0.02%
2024/12/040.144.730.844.7544.83-0.72,583-0.03%
2024/12/030.144.644.144.6644.52-3.92,688-0.15%
2024/12/020.143.881.643.9044.10-1.52,680-0.06%
2024/11/290.543.020.243.2443.240.32,6760.01%
2024/11/280.843.111.143.1943.14-0.32,692-0.01%
2024/11/275.443.4200.0043.255.42,7550.19%
2024/11/262.843.8600.0044.092.82,7200.10%
2024/11/253.244.730.244.8144.373.12,6700.11%
2024/11/221.544.251.744.5344.51-0.22,693-0.01%
2024/11/215.243.650.343.7843.744.92,6840.18%
2024/11/203.244.240.244.3044.1032,6410.11%
2024/11/192.143.951.344.4344.340.82,6180.03%
2024/11/1812.744.0500.0043.8612.72,6170.48%
2024/11/1511.645.0400.0045.0011.62,5730.45%
2024/11/145.644.710.245.0044.825.52,6010.21%
2024/11/134.645.172.145.2945.182.52,5480.10%
2024/11/124.145.523.245.6945.4012,5220.04%
2024/11/110.346.134.946.0946.45-4.72,474-0.19%
2024/11/080.246.382.546.3646.41-2.32,478-0.09%
2024/11/071.145.761.446.0146.04-0.32,513-0.01%
2024/11/060.345.701.445.8745.59-1.12,518-0.04%
2024/11/05044.900.145.3245.2702,5290.00%
2024/11/040.345.0165.545.0545.17-65.22,614-2.49%
2024/11/01344.160.244.2544.612.72,8190.10%
2024/10/303.145.080.245.0544.9332,8450.10%
2024/10/291.444.980.144.9244.931.32,8660.05%
2024/10/2834.245.790.146.3545.8034.22,8291.21%
2024/10/25045.840.245.9545.91-0.12,8390.00%
2024/10/241.445.8000.0045.581.42,8600.05%
2024/10/2310.145.7700.0045.8510.12,9210.35%
2024/10/2225.146.030.246.0446.0824.92,9360.85%
2024/10/212.146.340.346.5146.201.83,0230.06%
2024/10/1833.546.805.546.2246.20283,0740.91%
2024/10/176.445.170.145.3045.226.33,0950.20%
2024/10/16145.3000.0045.1113,1780.03%
2024/10/150.445.651.445.6645.75-0.93,206-0.03%
2024/10/140.344.96044.8344.920.33,2240.01%
2024/10/111.244.910.544.7844.870.73,2830.02%
2024/10/090.444.3600.0044.300.43,3190.01%
2024/10/080.243.87044.0043.870.13,3440.00%
2024/10/04143.2300.0043.1713,4750.03%
2024/10/01143.1500.0043.2013,4900.03%
2024/09/300.243.40543.7643.04-4.83,562-0.13%
2024/09/252.144.01144.0544.081.13,5330.03%
2024/09/23043.0000.0043.0103,5180.00%
2024/09/18141.8800.0041.7613,6370.03%
2024/09/160.141.920.642.0542.12-0.63,667-0.01%
2024/09/113.240.486.740.4640.43-3.43,796-0.09%
2024/09/09240.25140.5140.5213,8420.03%
2024/09/051.241.1200.0040.601.23,9430.03%
2024/09/045.840.6000.0040.475.83,9510.15%
2024/09/020.242.5100.0042.400.23,9450.01%
2024/08/28142.37142.4042.9704,0140.00%
2024/08/19142.9800.0042.9714,0760.03%
2024/08/1600.00143.0042.97-14,087-0.02%
2024/08/150.142.36142.1842.16-0.94,046-0.02%
2024/08/1400.001.342.5742.42-1.34,074-0.03%
2024/08/130.141.9100.0041.920.14,0720.00%
2024/08/09041.3500.0041.3204,2010.00%
2024/08/071.140.698.140.6240.84-74,145-0.17%
2024/08/063.539.24138.8339.492.54,1080.06%
2024/08/059.738.396.438.7237.773.34,0110.08%
2024/08/0223.341.7500.0041.3123.33,7770.62%
2024/08/010.243.332.743.3543.25-2.53,691-0.07%
2024/07/31342.4100.0042.5533,6850.08%
2024/07/3016.242.0100.0042.5516.23,6730.44%
2024/07/29142.70042.7642.5913,6410.03%
2024/07/2611.442.1600.0042.1711.43,6170.32%
2024/07/222.842.751.742.9542.601.13,5590.03%
2024/07/196.844.01143.9643.855.83,4830.17%
2024/07/184.344.55544.6344.75-0.73,479-0.02%
2024/07/171.145.6100.0045.611.13,4170.03%
2024/07/160.546.000.246.5446.080.33,3830.01%
2024/07/15146.4000.0046.2813,4760.03%
2024/07/122.746.3600.0046.332.73,4560.08%
2024/07/110.147.100.447.1247.55-0.33,411-0.01%
2024/07/102.146.23346.6246.66-13,510-0.03%
2024/07/09246.5900.0046.4323,5890.06%
2024/07/05245.40345.4845.31-13,471-0.03%
2024/07/04445.441.245.4245.432.83,5150.08%
2024/07/03044.400.244.4644.49-0.23,542-0.01%
2024/07/021.243.890.144.1144.011.23,5480.03%
2024/07/011.144.260.244.4644.260.93,5740.03%
2024/06/2800.000.244.2844.22-0.23,565-0.01%
2024/06/270.143.870.143.9243.9103,5690.00%
2024/06/26043.940.244.1043.97-0.23,602-0.01%
2024/06/252.243.3500.0043.642.23,6430.06%
2024/06/242.243.7400.0043.642.23,7060.06%
2024/06/21744.4100.0044.6073,7490.19%
2024/06/2000.00244.5944.87-23,732-0.05%
2024/06/19344.458.144.4644.58-5.13,749-0.14%
2024/06/1800.00743.3643.35-73,729-0.19%
2024/06/17542.6100.0042.7153,7200.13%
2024/06/14542.61442.6442.6813,6970.03%
2024/06/1300.00142.3842.41-13,739-0.03%
2024/06/1100.00241.5341.37-23,697-0.05%
2024/06/070.141.3500.0041.330.13,7020.00%
2024/06/0600.005.641.6041.59-5.63,720-0.15%
2024/06/050.140.0900.0040.520.13,6590.00%
2024/06/042.640.1600.0040.152.63,7970.07%
2024/06/030.140.4700.0040.620.13,8760.00%
2024/05/311.240.1200.0040.001.23,9270.03%
2024/05/302.740.2500.0040.232.73,9660.07%
2024/05/29241.061241.0140.92-104,117-0.24%
2024/05/28141.35141.3441.4004,1200.00%
2024/05/27141.1900.0041.2014,1450.02%
2024/05/240.340.7400.0040.730.34,1630.01%
2024/05/22140.6000.0040.6214,2380.02%
2024/05/2100.000.139.9739.94-0.14,3500.00%
2024/05/2011.339.8900.0040.0111.34,4630.25%
2024/05/171.140.0500.0040.041.14,5300.02%
2024/05/16140.10140.4740.1004,5750.00%
2024/05/15340.016.840.0639.86-3.84,571-0.08%
2024/05/1300.001.239.2439.21-1.24,561-0.03%
2024/05/09338.6400.0038.5734,5600.07%
2024/05/08138.7000.0038.6914,5520.02%
2024/05/071.138.585.238.5738.63-4.14,583-0.09%
2024/05/0600.00238.5438.42-24,614-0.04%
2024/05/023.237.9300.0037.693.24,6620.07%
2024/04/30138.254.338.2838.19-3.34,665-0.07%
2024/04/290.538.27038.2638.250.54,6920.01%
2024/04/254.437.1700.0037.054.44,7230.09%
2024/04/1912.736.50336.6536.449.74,6340.21%
2024/04/170.137.7800.0037.770.14,4640.00%
2024/04/163.437.440.437.3737.2934,4240.07%
2024/04/150.138.4500.0038.470.14,2850.00%
2024/04/112.138.7200.0038.862.14,2010.05%
2024/04/100.138.9300.0038.900.14,1580.00%
2024/04/0900.00238.9638.96-24,137-0.05%
2024/04/0800.000.138.1938.22-0.14,0770.00%
2024/04/031.137.9600.0037.991.14,1180.03%
2024/04/0200.002.438.2038.30-2.44,084-0.06%
2024/04/010.137.810.138.0237.7404,1180.00%
2024/03/2900.001.437.9737.95-1.44,198-0.03%
2024/03/280.237.6200.0037.760.24,1510.00%
2024/03/27137.6900.0037.8114,0840.02%
2024/03/2600.000.237.8537.81-0.24,0010.00%
2024/03/25037.69137.8037.70-13,908-0.02%
2024/03/221.737.624.637.6637.76-2.83,901-0.07%
2024/03/211.237.778.637.6337.77-7.43,884-0.19%
2024/03/202.737.05337.2336.90-0.43,876-0.01%
2024/03/190.136.880.437.0037.09-0.33,898-0.01%
2024/03/180.236.9012.536.9337.04-12.33,905-0.31%
2024/03/15136.740.236.9136.880.83,8700.02%
2024/03/140.337.13237.1937.16-1.83,850-0.05%
2024/03/132.137.23637.2537.22-3.93,794-0.10%
2024/03/12137.0200.0037.0713,7820.03%
2024/03/0800.008.637.0336.97-8.63,756-0.23%
2024/03/0700.00536.5436.56-53,543-0.14%
2024/03/060.135.855.135.8335.86-5.13,406-0.15%
2024/03/050.235.751.135.6435.71-0.93,359-0.03%
2024/03/0400.004.835.0835.40-4.83,316-0.14%
2024/03/01134.680.134.7334.670.93,1800.03%
2024/02/27234.60234.6934.7003,1620.00%
2024/02/260.334.770.334.7634.8603,1230.00%
2024/02/23134.835.234.8334.76-4.23,088-0.14%
2024/02/2200.000.134.5334.58-0.13,0660.00%
2024/02/2100.004.834.3134.36-4.82,958-0.16%
2024/02/200.134.310.734.3634.43-0.72,885-0.02%
2024/02/19134.13434.1734.21-32,882-0.10%
2024/02/161.234.251.734.3334.23-0.52,926-0.02%
2024/02/1500.006.734.3934.41-6.72,945-0.23%
2024/02/05233.1700.0033.1922,8850.07%
2024/02/020.233.0000.0033.070.22,9110.01%
2024/01/313.232.8900.0032.823.22,9110.11%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音