元大台灣高息低波 (00713)-永豐金-台中券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.9	53.58	0.1	53.69	53.60	1.8	11,741	0.02%
2025/01/20	9.5	53.30	0	0.00	53.25	9.5	11,794	0.08%
2025/01/17	0.7	53.33	6	53.40	53.25	-5.3	11,686	-0.05%
2025/01/16	1.3	53.32	0.4	53.26	53.20	0.9	11,722	0.01%
2025/01/15	31.7	53.11	0	0.00	52.85	31.7	11,695	0.27%
2025/01/14	1.6	52.88	8.4	53.00	53.00	-6.7	11,688	-0.06%
2025/01/13	17.6	52.49	12.4	52.47	52.60	5.3	11,741	0.04%
2025/01/10	7.3	52.85	17.5	52.83	52.85	-10.2	11,620	-0.09%
2025/01/09	8.6	53.25	30.4	53.36	53.05	-21.8	11,659	-0.19%
2025/01/08	4.5	53.50	10.6	53.54	53.45	-6.1	11,640	-0.05%
2025/01/07	9.3	53.61	1.5	53.70	53.55	7.8	11,737	0.07%
2025/01/06	8.7	53.50	4.3	53.64	53.55	4.4	11,778	0.04%
2025/01/03	1.6	53.14	2.3	53.12	53.00	-0.7	11,801	-0.01%
2025/01/02	12.6	53.01	0.5	53.00	53.00	12.1	11,931	0.10%
2024/12/31	10.6	53.21	3	53.22	53.15	7.6	11,925	0.06%
2024/12/30	4.3	53.69	3.4	53.69	53.60	1	11,959	0.01%
2024/12/27	3.5	53.75	3.1	53.82	53.75	0.4	12,117	0.00%
2024/12/26	1.8	53.88	0	0.00	53.85	1.8	12,211	0.02%
2024/12/25	2.3	53.90	0.6	54.05	53.85	1.7	12,263	0.01%
2024/12/24	7.9	53.92	25.1	54.00	53.75	-17.2	12,302	-0.14%
2024/12/23	3.7	53.80	5.3	53.87	53.85	-1.6	12,366	-0.01%
2024/12/20	25.1	53.42	5.4	53.45	53.35	19.7	12,362	0.16%
2024/12/19	20.4	53.73	4.5	53.75	53.70	15.9	12,245	0.13%
2024/12/18	28.8	54.01	25.5	54.04	54.00	3.4	12,212	0.03%
2024/12/17	51.2	54.13	12.9	54.25	54.00	38.3	12,218	0.31%
2024/12/16	31.8	55.75	1.7	55.86	55.65	30.1	12,239	0.25%
2024/12/13	22.7	55.64	3.5	55.70	55.60	19.1	12,336	0.15%
2024/12/12	6.8	55.91	2.6	55.90	55.80	4.3	12,311	0.03%
2024/12/11	37.7	55.83	4.1	55.86	55.80	33.7	12,366	0.27%
2024/12/10	48.9	56.01	23.1	55.95	55.85	25.9	12,406	0.21%
2024/12/09	25.4	55.94	0.5	55.97	55.90	24.9	12,354	0.20%
2024/12/06	58.7	55.82	3.4	55.90	55.85	55.4	12,380	0.45%
2024/12/05	5.9	55.81	10.2	55.81	55.75	-4.3	12,338	-0.03%
2024/12/04	5.4	55.56	0	0.00	55.55	5.4	12,382	0.04%
2024/12/03	8.5	55.88	0.1	56.10	55.60	8.4	12,748	0.07%
2024/12/02	56.9	55.49	0.1	55.70	55.65	56.9	12,645	0.45%
2024/11/29	22.6	54.85	0	0.00	54.95	22.6	12,712	0.18%
2024/11/28	45.3	55.14	0	0.00	55.05	45.3	12,665	0.36%
2024/11/27	12.5	55.43	2.3	55.34	55.35	10.2	12,526	0.08%
2024/11/26	3.3	55.47	0.1	55.57	55.50	3.2	12,505	0.03%
2024/11/25	2.3	55.73	0.9	55.82	55.80	1.5	12,428	0.01%
2024/11/22	3.3	55.45	1	55.65	55.35	2.3	12,474	0.02%
2024/11/21	21.5	55.10	0	55.25	55.20	21.5	12,421	0.17%
2024/11/20	11.3	55.28	1	55.39	55.25	10.3	12,329	0.08%
2024/11/19	5	55.17	0	0.00	55.25	5	12,314	0.04%
2024/11/18	16.9	55.35	1	55.58	55.20	15.9	12,184	0.13%
2024/11/15	8.9	55.65	1.5	55.53	55.55	7.4	11,997	0.06%
2024/11/14	18.8	55.63	2.6	55.54	55.50	16.1	12,008	0.13%
2024/11/13	11.2	55.80	0.1	55.95	55.85	11.2	11,877	0.09%
2024/11/12	49.4	56.01	5.3	56.00	55.95	44.1	11,745	0.38%
2024/11/11	21.6	56.18	9	56.27	56.30	12.6	11,397	0.11%
2024/11/08	20.2	56.44	0.9	56.63	56.40	19.3	11,234	0.17%
2024/11/07	4.4	56.53	0.1	56.50	56.45	4.3	11,171	0.04%
2024/11/06	22.6	56.55	1	56.70	56.50	21.6	11,101	0.19%
2024/11/05	2.5	56.50	3	56.60	56.65	-0.5	11,100	0.00%
2024/11/04	12.8	56.50	2.1	56.46	56.50	10.7	11,306	0.09%
2024/11/01	25	56.42	2	56.50	56.55	23	11,791	0.20%
2024/10/30	16.5	56.90	0.3	56.80	56.80	16.2	11,756	0.14%
2024/10/29	12.1	56.78	4.3	56.77	56.80	7.8	11,736	0.07%
2024/10/28	2.9	57.24	10.2	57.40	57.20	-7.2	11,537	-0.06%
2024/10/25	7.4	57.33	0.1	57.20	57.15	7.3	11,732	0.06%
2024/10/24	9.2	57.24	1.2	57.31	57.35	8	11,763	0.07%
2024/10/23	4.7	57.18	6.6	57.35	57.10	-1.9	11,986	-0.02%
2024/10/22	12.6	57.34	5.1	57.40	57.40	7.5	12,002	0.06%
2024/10/21	25.4	57.59	0.1	57.80	57.35	25.3	12,225	0.21%
2024/10/18	3.6	57.54	37.9	57.54	57.40	-34.3	12,536	-0.27%
2024/10/17	17	57.23	2.1	57.30	57.20	15	12,565	0.12%
2024/10/16	14.4	56.85	0	0.00	56.80	14.4	12,645	0.11%
2024/10/15	9.9	57.06	9.2	57.07	57.10	0.7	12,528	0.01%
2024/10/14	5	56.68	2.2	56.66	56.70	2.8	12,589	0.02%
2024/10/11	15	56.66	12	56.64	56.60	3	12,527	0.02%
2024/10/09	16.7	56.64	4.1	56.80	56.65	12.6	12,538	0.10%
2024/10/08	25.3	56.58	0.1	56.80	56.70	25.3	12,603	0.20%
2024/10/07	17.7	57.05	0.6	57.03	56.95	17.1	12,656	0.14%
2024/10/04	10.7	56.93	0.5	56.96	56.80	10.2	12,766	0.08%
2024/10/01	18.3	57.06	6	57.10	57.05	12.3	12,706	0.10%
2024/09/30	11.2	57.48	48.2	57.42	57.40	-37	12,697	-0.29%
2024/09/27	6.3	57.69	12.4	57.66	57.60	-6.1	12,727	-0.05%
2024/09/26	12	57.69	3.1	57.75	57.65	8.9	12,737	0.07%
2024/09/25	10.6	57.61	5.3	57.61	57.55	5.3	12,796	0.04%
2024/09/24	3.7	57.15	6.4	57.34	57.35	-2.7	12,869	-0.02%
2024/09/23	4.7	57.17	2.6	57.19	57.05	2.1	13,021	0.02%
2024/09/20	11.4	56.94	1.9	57.10	56.75	9.5	13,144	0.07%
2024/09/19	34.4	56.76	1.2	56.86	56.65	33.3	13,154	0.25%
2024/09/18	67.9	56.83	3.9	56.80	56.70	64	13,154	0.49%
2024/09/16	19.3	58.21	0	0.00	58.25	19.3	12,849	0.15%
2024/09/13	4.3	58.01	0.2	58.17	58.15	4.1	12,705	0.03%
2024/09/12	12.1	57.93	1.3	58.06	57.90	10.8	12,976	0.08%
2024/09/11	9.6	57.66	1	57.85	57.50	8.6	13,371	0.06%
2024/09/10	6.5	57.68	0.1	57.75	57.65	6.3	13,506	0.05%
2024/09/09	12.6	57.20	1.2	57.49	57.65	11.3	13,557	0.08%
2024/09/06	7.5	57.35	1.3	57.71	57.65	6.2	13,616	0.05%
2024/09/05	13	57.63	1.1	57.88	57.40	11.9	13,633	0.09%
2024/09/04	55	57.32	20.5	57.77	57.45	34.4	13,611	0.25%
2024/09/03	12.4	58.50	2.6	58.60	58.60	9.8	13,150	0.07%
2024/09/02	26.3	58.47	0.3	58.51	58.45	26	13,124	0.20%
2024/08/30	1.2	58.31	0.3	58.33	58.25	1	13,033	0.01%
2024/08/29	5.6	58.08	0	0.00	58.10	5.6	13,237	0.04%
2024/08/28	5.1	58.15	2	58.15	58.10	3.1	13,229	0.02%
2024/08/27	1.3	57.99	6.1	57.81	58.15	-4.8	13,188	-0.04%
2024/08/26	5.4	58.08	2.1	58.20	57.95	3.3	13,197	0.02%
2024/08/23	2.1	57.45	1.2	57.87	57.90	0.9	13,127	0.01%
2024/08/22	2.3	57.65	0.7	57.71	57.65	1.7	13,134	0.01%
2024/08/21	5.1	57.78	0.4	57.79	57.75	4.7	13,141	0.04%
2024/08/20	6.5	57.89	1	57.96	57.80	5.5	13,078	0.04%
2024/08/19	2.2	57.66	0.1	57.68	57.70	2.1	13,067	0.02%
2024/08/16	3.6	57.64	0.1	57.64	57.60	3.5	13,023	0.03%
2024/08/15	2.1	57.52	1.4	57.46	57.20	0.7	12,978	0.01%
2024/08/14	4.1	57.29	32.8	57.32	57.45	-28.7	12,993	-0.22%
2024/08/13	7.4	56.83	45.2	56.74	56.85	-37.9	12,964	-0.29%
2024/08/12	1.4	56.69	0.8	56.80	56.75	0.5	12,956	0.00%
2024/08/09	12.6	56.39	1.4	56.49	56.20	11.2	12,937	0.09%
2024/08/08	29.4	55.76	0.1	55.70	55.40	29.4	12,840	0.23%
2024/08/07	53.3	55.79	1	55.81	55.80	52.3	12,749	0.41%
2024/08/06	13.2	54.44	4.1	54.35	54.70	9.1	12,545	0.07%
2024/08/05	55.4	54.42	19.7	54.36	53.65	35.7	12,252	0.29%
2024/08/02	27.6	56.89	78.9	56.86	56.80	-51.3	11,581	-0.44%
2024/08/01	8.6	57.59	2.4	57.62	57.70	6.1	11,443	0.05%
2024/07/31	11.4	57.17	1	57.05	57.20	10.4	11,408	0.09%
2024/07/30	22.9	56.77	5	56.78	57.00	17.9	11,376	0.16%
2024/07/29	9	57.39	0.5	57.60	57.45	8.5	11,135	0.08%
2024/07/26	29.3	57.29	0.1	57.65	57.60	29.3	11,010	0.27%
2024/07/23	1.4	57.94	0.1	58.01	58.10	1.3	10,801	0.01%
2024/07/22	26.4	57.23	1	57.44	57.25	25.4	10,726	0.24%
2024/07/19	37.5	57.80	6	57.57	57.75	31.5	10,459	0.30%
2024/07/18	23.3	58.25	8.5	58.07	58.65	14.8	10,086	0.15%
2024/07/17	8	58.45	0	0.00	58.30	8	10,005	0.08%
2024/07/16	2.7	58.58	0.4	58.66	58.55	2.3	9,897	0.02%
2024/07/15	8.1	58.39	0.6	58.55	58.45	7.5	9,967	0.08%
2024/07/12	11.5	58.35	2.8	58.37	58.35	8.7	9,855	0.09%
2024/07/11	1.3	58.42	1.2	58.46	58.40	0.1	9,782	0.00%
2024/07/10	9.9	58.21	1.6	58.22	58.20	8.3	9,792	0.08%
2024/07/09	13	58.58	8.2	58.61	58.40	4.8	9,637	0.05%
2024/07/08	25.7	58.91	0.1	59.00	58.90	25.6	9,378	0.27%
2024/07/05	9.1	59.18	2.9	59.24	59.20	6.2	9,111	0.07%
2024/07/04	33	59.00	3.2	59.06	59.00	29.8	9,006	0.33%
2024/07/03	11	58.61	1.6	58.77	58.80	9.4	8,836	0.11%
2024/07/02	5.1	58.17	19.1	58.29	58.50	-14	8,715	-0.16%
2024/07/01	28.4	58.16	1.1	58.21	58.15	27.4	8,630	0.32%
2024/06/28	20.7	57.79	0	0.00	57.75	20.7	8,505	0.24%
2024/06/27	28.4	57.57	1.1	57.69	57.70	27.3	8,327	0.33%
2024/06/26	50.4	57.92	0.1	58.17	57.90	50.4	8,135	0.62%
2024/06/25	5.5	58.02	1	58.05	58.05	4.4	7,949	0.06%
2024/06/24	13.2	58.11	0.9	58.09	58.25	12.3	7,808	0.16%
2024/06/21	13.8	58.42	30.4	58.45	58.45	-16.7	7,695	-0.22%
2024/06/20	13.5	58.34	3.9	58.33	58.40	9.6	7,565	0.13%
2024/06/19	56.5	58.31	7.8	58.41	58.30	48.7	7,449	0.65%
2024/06/18	14.9	59.35	16.7	59.36	59.40	-1.8	7,048	-0.03%
2024/06/17	17.2	59.12	1.5	59.23	59.25	15.7	6,515	0.24%
2024/06/14	13.1	58.92	0.1	59.05	59.10	13	6,250	0.21%
2024/06/13	5.2	58.86	1.2	59.03	58.85	4	6,120	0.07%
2024/06/12	24.2	58.46	0.2	58.55	58.50	24	5,943	0.40%
2024/06/11	10.1	58.31	0.3	58.36	58.25	9.9	5,838	0.17%
2024/06/07	0.3	58.23	2.1	58.20	58.25	-1.8	5,758	-0.03%
2024/06/06	52.8	58.17	0.5	58.12	58.15	52.3	5,708	0.92%
2024/06/05	4.4	57.77	0	0.00	57.75	4.4	5,602	0.08%
2024/06/04	13.8	57.67	0	0.00	57.65	13.8	5,625	0.25%
2024/06/03	0.5	57.71	8	57.62	57.75	-7.5	5,421	-0.14%
2024/05/31	2.1	57.41	1.2	57.55	57.40	0.9	5,443	0.02%
2024/05/30	5.8	57.25	1.3	57.21	57.20	4.5	5,477	0.08%
2024/05/29	2.8	57.66	2	57.65	57.60	0.8	5,512	0.01%
2024/05/28	8.3	58.00	1.1	58.00	58.00	7.2	5,486	0.13%
2024/05/27	6.8	58.07	0.7	58.08	58.05	6.1	5,458	0.11%
2024/05/24	2.1	57.49	0.1	57.60	57.55	2	5,439	0.04%
2024/05/23	11.6	57.58	0	0.00	57.60	11.6	5,449	0.21%
2024/05/22	1.1	57.69	0.8	57.65	57.70	0.3	5,489	0.00%
2024/05/21	7.1	57.12	0	0.00	57.15	7.1	5,469	0.13%
2024/05/20	10.7	57.07	1.8	57.44	57.20	8.9	5,435	0.16%
2024/05/17	1.5	57.49	0.4	57.70	57.50	1.2	5,349	0.02%
2024/05/16	7.3	57.80	11.6	57.78	57.85	-4.3	5,327	-0.08%
2024/05/15	3.1	57.50	3.5	57.55	57.20	-0.4	5,347	-0.01%
2024/05/14	0	57.30	10.8	57.20	57.25	-10.7	5,403	-0.20%
2024/05/13	0.2	57.04	0.1	57.00	57.00	0.2	5,441	0.00%
2024/05/10	0.4	56.91	0	0.00	57.00	0.4	5,414	0.01%
2024/05/09	1	57.07	0.5	56.94	56.85	0.6	5,404	0.01%
2024/05/08	3	57.08	0.1	57.15	57.15	2.9	5,397	0.05%
2024/05/07	2	57.20	2.2	57.03	57.00	-0.2	5,386	0.00%
2024/05/06	7.1	56.90	1.3	56.90	57.00	5.7	5,377	0.11%
2024/05/03	2.3	56.72	1.3	56.81	56.45	1	5,351	0.02%
2024/05/02	0.1	56.30	0.6	56.38	56.40	-0.5	5,382	-0.01%
2024/04/30	0.3	56.26	0	56.25	56.20	0.2	5,376	0.00%
2024/04/29	1.3	56.19	2.8	56.14	56.20	-1.6	5,394	-0.03%
2024/04/26	2	55.30	11.4	55.39	55.45	-9.4	5,404	-0.17%
2024/04/25	1.1	55.01	0.2	55.13	55.10	0.9	5,460	0.02%
2024/04/24	2	55.07	0.2	54.99	55.20	1.8	5,486	0.03%
2024/04/23	5.4	54.60	3.2	54.64	54.45	2.2	5,569	0.04%
2024/04/22	2.2	54.51	2	54.48	54.55	0.2	5,608	0.00%
2024/04/19	21.9	54.49	5.2	54.18	54.40	16.7	5,579	0.30%
2024/04/18	0.1	54.55	4.3	55.09	55.20	-4.2	5,453	-0.08%
2024/04/17	4.4	54.40	4	54.58	54.55	0.4	5,419	0.01%
2024/04/16	3.8	54.21	5.4	54.30	54.05	-1.7	5,445	-0.03%
2024/04/15	2.3	55.20	3.8	55.17	55.20	-1.5	5,329	-0.03%
2024/04/12	0.6	55.29	1	55.40	55.35	-0.4	5,341	-0.01%
2024/04/11	0.1	55.16	2.8	55.10	55.20	-2.7	5,371	-0.05%
2024/04/10	0.1	55.38	1.6	55.37	55.30	-1.5	5,394	-0.03%
2024/04/09	3.3	55.20	1.1	55.20	55.25	2.3	5,474	0.04%
2024/04/08	0.2	55.02	1.2	55.10	55.15	-0.9	5,492	-0.02%
2024/04/03	2.2	54.78	0.3	54.89	54.75	1.9	5,469	0.03%
2024/04/02	1	54.94	0.5	54.79	54.85	0.5	5,480	0.01%
2024/04/01	2.1	54.55	0.3	54.74	54.65	1.8	5,508	0.03%
2024/03/29	1.1	54.65	0.1	54.72	54.55	1	5,555	0.02%
2024/03/28	0	0.00	0.5	54.97	54.80	-0.5	5,604	-0.01%
2024/03/27	0.2	54.20	6.2	54.21	54.65	-6	5,638	-0.11%
2024/03/26	7.9	53.88	5.2	54.21	54.00	2.7	5,696	0.05%
2024/03/25	3.1	54.43	1.4	54.52	54.55	1.7	5,681	0.03%
2024/03/22	7.1	54.63	1.8	54.73	54.55	5.2	5,785	0.09%
2024/03/21	2.6	54.94	0.3	54.82	55.10	2.3	5,819	0.04%
2024/03/20	1.5	54.65	4.3	54.56	54.55	-2.8	5,900	-0.05%
2024/03/19	1.3	53.99	0.2	54.16	54.15	1.1	5,918	0.02%
2024/03/18	6.7	53.79	2.3	53.86	53.95	4.3	5,920	0.07%
2024/03/15	7	54.31	6.8	54.17	54.35	0.2	5,877	0.00%
2024/03/14	3.8	54.00	3.7	53.94	54.00	0.1	5,838	0.00%
2024/03/13	1.2	54.24	0.4	54.12	54.25	0.9	5,817	0.02%
2024/03/12	10.6	53.18	3.1	53.29	53.65	7.5	5,798	0.13%
2024/03/11	0.1	52.80	1.3	52.88	52.80	-1.2	5,805	-0.02%
2024/03/08	5	52.80	4.8	52.77	52.65	0.2	5,833	0.00%
2024/03/07	0.5	52.83	3.3	52.82	52.90	-2.9	5,753	-0.05%
2024/03/06	1.2	52.67	1.5	52.56	52.70	-0.3	5,683	-0.01%
2024/03/05	1.4	52.14	0.9	52.29	52.25	0.5	5,617	0.01%
2024/03/04	1	51.51	4.1	51.95	51.90	-3.1	5,566	-0.06%
2024/03/01	0.2	51.46	5.1	51.45	51.40	-4.8	5,476	-0.09%
2024/02/29	1.3	51.36	5.6	51.31	51.35	-4.3	5,470	-0.08%
2024/02/27	0.4	51.37	4.9	51.32	51.25	-4.6	5,428	-0.08%
2024/02/26	0.2	51.26	0.1	51.38	51.40	0.1	5,392	0.00%
2024/02/23	0.1	51.36	1.7	51.44	51.10	-1.6	5,349	-0.03%
2024/02/22	0.1	51.32	1.3	51.30	51.40	-1.2	5,271	-0.02%
2024/02/21	0.2	51.13	1.2	51.06	51.10	-1	5,272	-0.02%
2024/02/20	1.3	50.95	0.1	50.98	50.95	1.3	5,241	0.02%
2024/02/19	0	50.68	1.8	50.71	50.95	-1.8	5,230	-0.03%
2024/02/16	0.7	50.44	4.1	50.43	50.50	-3.5	5,215	-0.07%
2024/02/15	0.7	50.20	5.3	50.13	50.30	-4.6	5,162	-0.09%
2024/02/05	7.5	49.82	0.4	50.09	50.10	7.1	5,040	0.14%
2024/02/02	2.2	50.08	0.1	50.19	50.10	2.1	5,005	0.04%
2024/02/01	5.2	50.15	1.1	50.21	50.15	4.1	5,012	0.08%
2024/01/31	0.1	50.04	3.6	50.00	49.94	-3.4	5,032	-0.07%