富邦美國特別股 (00717)-永豐金-台中券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.51
漲跌
▼0.06
漲幅
-0.36%
成交量
247張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	0	0.00	1	16.20	16.27	-1	295	-0.34%
2024/09/06	0	0.00	2	16.16	16.12	-2	291	-0.69%
2024/08/21	1	15.85	0	0.00	15.85	1	296	0.34%
2024/08/07	2	15.86	0	0.00	15.92	2	287	0.70%
2024/08/06	2	15.84	0	0.00	15.81	2	284	0.70%
2024/07/11	1	16.06	0.3	16.05	16.05	0.7	276	0.25%
2024/07/03	0	0.00	10	16.04	16.06	-10	303	-3.30%
2024/07/02	0.3	15.95	0	0.00	15.92	0.3	301	0.10%
2024/06/20	2	15.90	18	15.89	15.89	-16	319	-5.00%
2024/06/19	0	0.00	156	15.88	15.88	-156	329	-47.34%	大賣/鉅額交易
2024/06/17	2	15.84	0	0.00	15.84	2	339	0.59%
2024/06/13	36	15.86	0	0.00	15.87	36	344	10.44%
2024/06/11	5	15.91	0	0.00	15.91	5	352	1.42%
2024/06/07	26	15.94	0	0.00	15.93	26	356	7.30%
2024/06/06	105	15.94	0	0.00	15.92	105	359	29.18%	大買/鉅額交易
2024/04/11	0.1	15.99	0	0.00	15.94	0.1	457	0.02%
2024/04/08	0.2	16.08	0	0.00	16.12	0.2	455	0.03%
2024/03/27	1	16.13	0	0.00	16.16	1	451	0.22%
2024/03/25	0.2	16.13	0	0.00	16.14	0.2	460	0.03%
2024/02/26	1	15.69	1	15.71	15.73	0	385	0.00%
2024/02/15	0	0.00	1	15.46	15.46	-1	376	-0.27%
2023/09/11	0	0.00	5	14.93	14.90	-5	243	-2.05%
2023/07/25	0	0.00	10	14.72	14.70	-10	342	-2.92%
2023/07/18	10	14.52	0	0.00	14.50	10	333	3.00%
2023/07/06	0	0.00	3	14.81	14.82	-3	333	-0.90%
2023/06/13	0	0.00	0.3	14.47	14.46	-0.3	372	-0.08%
2023/04/07	0	0.00	6	14.51	14.50	-6	343	-1.75%
2023/03/31	0	0.00	2	14.31	14.30	-2	341	-0.59%
2023/03/24	1	14.07	0	0.00	14.05	1	344	0.29%
2023/03/14	1	14.18	0	0.00	14.19	1	323	0.31%
2023/03/13	1	14.76	0	0.00	14.77	1	304	0.33%
2023/03/08	0.1	15.20	0	0.00	15.22	0.1	311	0.03%
2023/02/22	0	15.03	0	0.00	15.02	0	366	0.00%
2023/02/07	0.2	15.16	0	0.00	15.20	0.2	438	0.05%
2022/11/30	1	14.80	0	0.00	14.76	1	514	0.19%
2022/11/29	1	14.91	0	0.00	14.93	1	506	0.20%
2022/10/18	0	0.00	4	15.00	15.00	-4	416	-0.96%
2022/09/13	0	0.00	2	15.52	15.52	-2	400	-0.50%
2022/09/02	2	15.30	0	0.00	15.27	2	389	0.51%
2022/08/26	0	0.00	2	15.53	15.54	-2	391	-0.51%
2022/08/24	2	15.32	0	0.00	15.31	2	400	0.50%
2022/08/23	1	15.46	0	0.00	15.47	1	401	0.25%
2022/05/23	1	14.76	0	0.00	14.75	1	452	0.22%
2022/04/11	0	0.00	12	15.52	15.50	-12	587	-2.04%
2022/02/10	1	15.68	0	0.00	15.67	1	569	0.18%
2022/01/26	1	16.13	0	0.00	16.09	1	547	0.18%
2022/01/21	0	0.00	1	16.22	16.23	-1	531	-0.19%
2022/01/14	1	16.53	0	0.00	16.53	1	516	0.19%
2021/11/30	2	16.54	0	0.00	16.53	2	584	0.34%
2021/11/23	0	0.00	1	16.68	16.67	-1	573	-0.17%
2021/11/16	1	16.75	0	0.00	16.75	1	580	0.17%
2021/06/25	1	17.05	0	0.00	17.04	1	864	0.12%
2021/05/31	1	16.66	0	0.00	16.65	1	879	0.11%
2021/05/27	1	16.71	0	0.00	16.68	1	884	0.11%
2021/05/26	0	0.00	4	16.76	16.73	-4	905	-0.44%
2021/05/24	1	16.72	0	0.00	16.72	1	913	0.11%
2021/05/17	1	16.65	0	0.00	16.61	1	925	0.11%
2021/05/13	1	16.47	0	0.00	16.48	1	908	0.11%
2021/05/12	0	0.00	6	16.63	16.60	-6	894	-0.67%
2021/05/11	1	16.66	2	16.66	16.65	-1	866	-0.12%
2021/05/10	0	0.00	2	16.77	16.75	-2	861	-0.23%
2021/05/07	2	16.79	1	16.78	16.79	1	859	0.12%
2021/05/06	0	0.00	1	16.78	16.80	-1	864	-0.12%
2021/05/05	0	0.00	1	16.78	16.78	-1	858	-0.12%
2021/05/04	0	0.00	1	16.78	16.78	-1	860	-0.12%
2021/05/03	0	0.00	1	16.86	16.80	-1	861	-0.12%
2021/04/19	2	17.24	0	0.00	17.29	2	864	0.23%
2021/04/13	0	0.00	0	17.23	17.19	0	898	0.00%
2021/03/10	1	16.69	0	0.00	16.70	1	909	0.11%
2021/03/08	1	16.49	0	0.00	16.49	1	906	0.11%
2021/02/25	0	0.00	1	16.43	16.43	-1	907	-0.11%
2021/02/24	3	16.45	0	0.00	16.45	3	906	0.33%
2021/02/23	0	16.90	0.3	16.48	16.48	-0.3	903	-0.04%
2021/02/22	1	16.50	1.2	16.49	16.48	-0.2	905	-0.02%
2021/02/18	0	0.00	0.5	16.55	16.54	-0.5	908	-0.06%
2021/02/17	4	16.60	0	0.00	16.59	4	911	0.44%
2021/02/02	0	0.00	0.5	16.54	16.53	-0.5	907	-0.06%
2021/01/29	0	0.00	1	16.49	16.49	-1	909	-0.11%
2021/01/22	2	16.64	0	0.00	16.64	2	910	0.22%
2021/01/18	0	0.00	2	16.74	16.76	-2	902	-0.22%
2021/01/14	0	0.00	4	16.68	16.68	-4	893	-0.45%
2020/12/31	1	16.87	0	0.00	16.87	1	858	0.12%
2020/12/16	1	16.78	0	0.00	16.81	1	850	0.12%
2020/12/01	10	16.81	0	0.00	16.83	10	819	1.22%
2020/11/30	2	16.82	0	0.00	16.82	2	813	0.25%
2020/11/26	1	16.84	0	0.00	16.86	1	807	0.12%
2020/11/25	0	0.00	1	16.85	16.83	-1	804	-0.12%
2020/11/19	0	0.00	1	16.75	16.74	-1	782	-0.13%
2020/11/02	2	16.36	0	0.00	16.33	2	825	0.24%
2020/10/30	2	16.33	0	0.00	16.32	2	824	0.24%
2020/10/08	0	0.00	15	16.72	16.73	-15	887	-1.69%
2020/08/28	0	0.00	2	17.00	17.02	-2	1,089	-0.18%
2020/08/04	2	16.69	0	0.00	16.70	2	1,132	0.18%
2020/08/03	0	0.00	2	16.63	16.66	-2	1,135	-0.18%
2020/07/21	1	16.36	0	0.00	16.36	1	1,133	0.09%
2020/06/12	1	16.30	0	0.00	16.43	1	1,616	0.06%
2020/06/05	1	16.89	0	0.00	16.86	1	1,808	0.06%
2020/05/29	2	16.70	0	0.00	16.70	2	1,983	0.10%
2020/05/25	1	16.44	0	0.00	16.43	1	2,153	0.05%
2020/05/04	1	16.29	0	0.00	16.29	1	2,273	0.04%
2020/04/24	2	16.19	0	0.00	16.18	2	2,306	0.09%
2020/04/21	2	16.38	0	0.00	16.39	2	2,321	0.09%
2020/04/09	5	16.02	0	0.00	15.94	5	2,289	0.22%
2020/04/06	1	15.11	0	0.00	15.35	1	2,273	0.04%
2020/03/27	0	0.00	1	15.68	15.58	-1	2,244	-0.04%
2020/03/23	0	0.00	5	13.90	14.10	-5	2,097	-0.24%
2020/03/17	1	15.70	0	0.00	15.77	1	1,868	0.05%
2020/03/10	2	18.30	8	18.30	18.36	-6	1,614	-0.37%
2020/03/03	0.5	19.19	0	0.00	19.11	0.5	1,419	0.04%
2020/03/02	1	19.17	0	0.00	19.17	1	1,355	0.07%
2020/02/12	0.2	19.67	0	0.00	19.67	0.2	1,163	0.02%
2020/02/10	0	0.00	3	19.68	19.69	-3	1,182	-0.25%
2020/02/06	1	19.69	0	0.00	19.69	1	1,191	0.08%
2020/02/05	1	19.68	0	0.00	19.68	1	1,193	0.08%
2020/01/31	0	0.00	5	19.64	19.65	-5	1,196	-0.42%
2020/01/30	3	19.64	0	0.00	19.64	3	1,195	0.25%
2020/01/15	0	0.00	41	19.72	19.73	-41	1,273	-3.22%
2020/01/14	2	19.70	0	0.00	19.69	2	1,280	0.16%
2020/01/13	6	19.70	2	19.69	19.70	4	1,274	0.31%
2020/01/10	0	0.00	52	19.70	19.70	-52	1,271	-4.09%
2020/01/09	2	19.71	0	0.00	19.71	2	1,259	0.16%
2020/01/06	0	0.00	7	19.71	19.72	-7	1,268	-0.55%
2019/12/31	7	19.58	5	19.57	19.58	2	1,246	0.16%
2019/12/30	2.2	19.61	0	0.00	19.62	2.2	1,240	0.18%
2019/12/27	3.3	19.64	0	0.00	19.64	3.3	1,234	0.27%
2019/12/26	1	19.65	0	0.00	19.66	1	1,230	0.08%
2019/12/17	1	19.52	0	0.00	19.52	1	1,181	0.08%
2019/12/13	1	19.49	0	0.00	19.49	1	1,191	0.08%
2019/12/06	1	19.49	0	0.00	19.49	1	1,182	0.08%
2019/12/02	2	19.57	2	19.56	19.53	0	1,146	0.00%
2019/11/08	0.1	19.49	0	0.00	19.44	0.1	994	0.01%
2019/11/06	100	19.54	0	0.00	19.54	100	942	10.61%
2019/10/30	1.2	19.66	0	0.00	19.62	1.2	880	0.14%
2019/10/25	0.1	19.75	0	0.00	19.70	0.1	835	0.01%
2019/10/24	3.2	19.75	0	0.00	19.75	3.2	815	0.39%
2019/10/23	0.2	19.88	0	0.00	19.81	0.2	768	0.03%
2019/10/22	1	19.92	0	0.00	19.99	1	694	0.14%
2019/10/15	1	19.99	0	0.00	19.99	1	664	0.15%
2019/10/14	1	20.01	0	0.00	20.00	1	656	0.15%
2019/10/08	0.3	20.06	0	0.00	20.05	0.3	625	0.05%
2019/10/07	5	20.06	0	0.00	20.06	5	616	0.81%
2019/10/03	0.2	20.04	0	0.00	20.04	0.2	605	0.03%
2019/09/20	0.3	19.98	0	0.00	19.97	0.3	607	0.05%
2019/09/18	0.2	20.04	0	0.00	20.00	0.2	573	0.03%
2019/09/17	0.5	20.00	0	0.00	20.00	0.5	558	0.09%
2019/08/06	2	20.09	0	0.00	20.06	2	518	0.39%
2019/07/31	3	19.96	0	0.00	19.99	3	488	0.61%
2019/07/01	2	19.82	0	0.00	19.81	2	463	0.43%
2019/05/27	5	19.90	0	0.00	19.91	5	405	1.23%
2019/05/09	5	19.59	0	0.00	19.58	5	380	1.31%
2019/04/30	5	19.85	0	0.00	19.89	5	347	1.44%
2019/04/25	5	19.83	0	0.00	19.84	5	341	1.46%
2019/04/15	10	19.84	0	0.00	19.83	10	332	3.01%
2019/01/23	0	0.00	10	19.21	19.22	-10	343	-2.91%
2018/11/19	10	19.23	0	0.00	19.22	10	378	2.64%