第一金工業30 (00728)-永豐金-台中券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.37
漲跌
▲0.93
漲幅
+3.27%
成交量
239張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	3	30.67	30.62	-3	985	-0.30%
2024/02/20	0	0.00	1	27.80	27.87	-1	728	-0.14%
2024/02/15	0	0.00	6	27.32	27.35	-6	739	-0.81%
2024/01/29	0	0.00	5	26.50	26.57	-5	704	-0.71%
2024/01/24	2	26.32	0	0.00	26.29	2	700	0.29%
2024/01/19	0	0.00	1	25.96	26.01	-1	657	-0.15%
2024/01/17	1	26.99	0	0.00	26.79	1	616	0.16%
2024/01/09	0	0.00	100	27.50	27.43	-100	527	-18.96%
2023/12/14	0	0.00	71	27.43	27.45	-71	434	-16.32%
2023/12/07	2	26.80	0	0.00	26.73	2	435	0.46%
2023/12/05	2	26.87	0	0.00	26.86	2	432	0.46%
2023/11/27	2	26.87	0	0.00	26.65	2	400	0.50%
2023/11/24	7	26.89	0	0.00	26.88	7	392	1.78%
2023/11/23	92	26.82	0	0.00	26.80	92	391	23.49%
2023/11/22	2	26.74	0	0.00	26.74	2	388	0.51%
2023/11/21	0	0.00	0.5	26.85	26.89	-0.5	394	-0.13%
2023/11/08	0	0.00	100	25.76	25.72	-100	353	-28.29%
2023/11/06	0	0.00	1	25.43	25.48	-1	352	-0.28%
2023/10/31	64	24.67	0	0.00	24.44	64	347	18.39%
2023/10/30	0	0.00	48	24.64	24.68	-48	359	-13.35%
2023/10/27	0	0.00	16	24.30	24.30	-16	367	-4.35%
2023/10/26	1	24.42	0	0.00	24.36	1	376	0.27%
2023/10/20	1	24.71	0	0.00	24.95	1	388	0.26%
2023/09/26	100	24.33	0	0.00	24.21	100	398	25.08%
2023/09/25	0	0.00	40	24.57	24.61	-40	396	-10.09%
2023/09/22	0	0.00	59	24.33	24.34	-59	401	-14.71%
2023/08/24	12	24.01	0	0.00	24.02	12	461	2.60%
2023/08/23	86	23.66	0	0.00	23.68	86	463	18.54%
2023/08/21	0	0.00	1	23.54	23.46	-1	487	-0.20%
2023/08/18	0	0.00	27	23.65	23.57	-27	488	-5.52%
2023/08/17	0	0.00	68	23.71	23.69	-68	489	-13.90%
2023/08/16	0	23.67	0	0.00	23.70	0	489	0.00%
2023/08/09	1	24.28	0	0.00	24.28	1	493	0.20%
2023/07/28	1	24.65	0	0.00	24.62	1	459	0.22%
2023/07/27	1	24.60	0	0.00	24.60	1	460	0.22%
2023/07/26	3	24.66	0	0.00	24.46	3	458	0.65%
2023/07/24	9	24.72	0	0.00	24.61	9	453	1.98%
2023/07/21	1	24.59	0	0.00	24.65	1	460	0.22%
2023/07/20	1	24.97	0	0.00	24.96	1	469	0.21%
2023/07/06	1	24.65	0	0.00	24.65	1	481	0.21%
2023/06/26	13	24.75	0	0.00	24.72	13	464	2.80%
2023/06/19	1	25.09	0	0.00	25.08	1	476	0.21%
2023/06/16	1	24.97	0	0.00	24.95	1	473	0.21%
2023/06/15	11	25.06	0	0.00	25.05	11	468	2.35%
2023/06/13	73	24.99	0	0.00	25.04	73	456	15.99%
2023/06/08	1	24.52	0	0.00	24.31	1	443	0.23%
2023/06/07	1	24.55	0	0.00	24.56	1	443	0.23%
2023/06/06	1	24.39	0	0.00	24.39	1	433	0.23%
2023/06/01	1	24.22	0	0.00	24.18	1	444	0.23%
2023/05/23	0	0.00	97	23.56	23.57	-97	438	-22.11%
2023/05/18	17	23.45	0	0.00	23.41	17	443	3.83%
2023/05/09	2	22.96	0	0.00	23.02	2	493	0.40%
2023/05/03	80	22.80	0	0.00	22.83	80	593	13.48%
2023/04/11	0	0.00	1	23.80	23.75	-1	957	-0.10%
2023/02/20	0	0.00	3	23.17	23.21	-3	969	-0.31%
2023/02/15	3	23.12	0	0.00	23.12	3	980	0.31%
2023/02/07	1	23.11	0	0.00	23.12	1	919	0.11%
2023/02/02	0	0.00	5.1	23.20	23.41	-5.1	887	-0.57%
2023/02/01	1	22.90	0	0.00	22.97	1	859	0.12%
2023/01/31	0	0.00	1	23.99	23.79	-1	806	-0.12%
2023/01/30	0	0.00	17	23.93	24.07	-17	749	-2.27%
2023/01/16	0	0.00	15	23.15	23.11	-15	661	-2.27%
2023/01/10	0	0.00	321	22.90	22.94	-321	595	-53.88%	大賣/鉅額交易
2023/01/06	15	22.21	0	0.00	22.19	15	535	2.80%
2023/01/05	116	21.99	0	0.00	21.97	116	514	22.55%	大買/鉅額交易
2023/01/04	213	22.04	0	0.00	22.02	213	470	45.24%	大買/鉅額交易
2022/12/26	3	21.96	0	0.00	21.95	3	396	0.76%
2022/12/23	1	21.88	1	21.96	21.95	0	399	0.00%
2022/12/05	2	23.63	0	0.00	23.52	2	398	0.50%
2022/12/01	1	23.58	1	23.62	23.53	0	397	0.00%
2022/11/29	1	22.80	1	22.91	22.95	0	398	0.00%
2022/11/28	1	22.84	1	22.92	22.83	0	403	0.00%
2022/11/21	0	0.00	1	22.73	22.77	-1	412	-0.24%
2022/11/18	0	0.00	1	23.00	22.90	-1	408	-0.24%
2022/11/14	2	22.13	80	22.13	22.14	-78	393	-19.85%
2022/11/11	80	21.85	0	0.00	21.86	80	387	20.67%
2022/11/02	0	0.00	1	20.05	20.07	-1	382	-0.26%
2022/10/24	1	19.70	0	0.00	19.68	1	389	0.26%
2022/10/05	0	0.00	2	20.90	20.84	-2	366	-0.55%
2022/10/03	2	20.05	0	0.00	19.91	2	359	0.56%
2022/09/28	1	20.20	0	0.00	20.19	1	354	0.28%
2022/09/26	0.1	20.70	0	0.00	20.70	0.1	353	0.01%
2022/09/23	0.1	21.20	0	0.00	21.19	0.1	351	0.01%
2022/09/16	1	21.86	0	0.00	21.89	1	339	0.29%
2022/09/14	0	21.99	0	0.00	22.11	0	347	0.01%
2022/09/06	0.1	22.00	0	0.00	22.05	0.1	351	0.01%
2022/08/23	1	22.98	0	0.00	22.96	1	358	0.28%
2022/08/08	3	22.88	0	0.00	22.96	3	359	0.83%
2022/08/02	2	22.31	0	0.00	22.38	2	375	0.53%
2022/07/06	2	21.01	0	0.00	20.84	2	496	0.40%
2022/06/30	1	22.48	0	0.00	22.28	1	569	0.18%
2022/06/14	1	23.92	0	0.00	24.13	1	607	0.16%
2022/06/06	5	24.83	0	0.00	25.05	5	689	0.73%
2022/05/09	1	23.88	0	0.00	23.69	1	1,042	0.10%
2022/04/25	1	24.50	0	0.00	24.58	1	1,446	0.07%
2022/04/20	1	25.23	0	0.00	25.32	1	1,517	0.07%
2022/04/08	1	25.46	4	25.62	25.55	-3	1,792	-0.17%
2022/04/07	0.1	25.70	0	0.00	25.62	0.1	1,769	0.00%
2022/03/29	1	26.53	0	0.00	26.46	1	1,722	0.06%
2022/03/28	0.1	26.50	6	26.49	26.59	-6	1,717	-0.35%
2022/03/23	7	26.96	0	0.00	26.98	7	1,703	0.41%
2022/03/15	0.1	25.60	0	0.00	25.60	0.1	1,656	0.00%
2022/03/14	3	26.30	0	0.00	26.23	3	1,617	0.19%
2022/03/11	1	26.49	0	0.00	26.47	1	1,604	0.06%
2022/03/10	5	26.87	0	0.00	26.86	5	1,593	0.31%
2022/03/09	1	26.20	0	0.00	26.21	1	1,580	0.06%
2022/03/08	0.1	26.30	19	26.00	26.00	-19	1,568	-1.21%
2022/03/07	0.1	27.20	0	0.00	26.60	0.1	1,535	0.01%
2022/03/04	2.2	27.69	0	0.00	27.57	2.2	1,479	0.15%
2022/03/03	1	28.11	0	0.00	28.02	1	1,452	0.07%
2022/03/01	2	27.96	0	0.00	28.06	2	1,446	0.14%
2022/02/25	1	27.62	0	0.00	27.55	1	1,434	0.07%
2022/02/24	1	27.93	0	0.00	27.58	1	1,405	0.07%
2022/02/22	15	28.21	0	0.00	28.22	15	1,338	1.12%
2022/02/21	5	28.57	0	0.00	28.57	5	1,295	0.39%
2022/02/17	4	28.78	0	0.00	28.75	4	1,276	0.31%
2022/02/16	1	28.68	1	28.66	28.75	0	1,268	0.00%
2022/02/11	2	28.88	0	0.00	28.93	2	1,222	0.16%
2022/02/10	1	28.86	0	0.00	29.00	1	1,208	0.08%
2022/02/09	0	0.00	2	28.49	28.68	-2	1,186	-0.17%
2022/02/07	1	28.36	0	0.00	28.38	1	1,149	0.09%
2022/01/25	6	28.54	0	0.00	28.24	6	1,100	0.55%
2022/01/24	2	28.40	0	0.00	28.64	2	1,065	0.19%
2022/01/21	9	28.21	0	0.00	28.17	9	1,026	0.88%
2022/01/20	7	30.73	0	0.00	30.75	7	864	0.81%
2022/01/19	8	33.21	0	0.00	33.51	8	811	0.99%
2022/01/17	4	33.71	1	33.53	33.78	3	702	0.43%
2022/01/14	1	33.40	0	0.00	33.44	1	660	0.15%
2022/01/13	3	33.56	0	0.00	33.54	3	626	0.48%
2022/01/10	11	33.36	1	33.70	33.28	10	508	1.97%
2022/01/07	5	34.03	3	33.44	34.03	2	426	0.47%
2022/01/06	1	32.32	0	0.00	32.40	1	345	0.29%
2021/12/30	2	31.60	0	0.00	31.63	2	234	0.85%
2021/12/29	0	0.00	1	31.51	31.56	-1	230	-0.43%
2021/12/16	0	0.00	8	30.10	30.17	-8	201	-3.97%
2021/12/15	3	29.79	0	0.00	29.89	3	201	1.49%
2021/12/14	4	29.87	0	0.00	29.89	4	198	2.02%
2021/12/13	1	30.17	0	0.00	30.09	1	191	0.52%
2021/12/09	0	0.00	7	30.11	30.12	-7	186	-3.75%
2021/12/07	5	29.79	0	0.00	29.89	5	186	2.68%
2021/12/03	2	29.94	0	0.00	29.96	2	186	1.07%
2021/11/26	1	29.41	6	29.35	29.34	-5	195	-2.56%
2021/11/24	3	29.91	0	0.00	29.90	3	195	1.53%
2021/11/08	0	0.00	16	29.06	29.14	-16	178	-8.97%
2021/11/04	1	28.69	0	0.00	28.60	1	174	0.57%
2021/11/03	1	28.76	0	0.00	28.66	1	174	0.57%
2021/11/01	2	28.55	0	0.00	28.61	2	178	1.12%
2021/10/01	1	27.96	0	0.00	27.84	1	219	0.46%
2021/09/28	0	0.00	3	28.95	28.92	-3	227	-1.32%
2021/09/17	1	28.70	0	0.00	28.84	1	242	0.41%
2021/09/16	2	28.85	0	0.00	28.77	2	246	0.81%
2021/09/15	3	28.88	0	0.00	28.85	3	246	1.22%
2021/09/13	9	28.92	0	0.00	28.92	9	254	3.53%
2021/09/08	1	28.70	0	0.00	28.67	1	258	0.39%
2021/09/07	2	28.83	0	0.00	28.85	2	258	0.77%
2021/08/30	0	0.00	24	28.43	28.67	-24	262	-9.13%
2021/08/26	1	28.03	0	0.00	28.02	1	255	0.39%
2021/08/25	2	28.03	0	0.00	28.10	2	257	0.78%
2021/08/24	3	27.95	0	0.00	27.92	3	260	1.15%
2021/08/23	6	27.92	0	0.00	27.90	6	269	2.22%
2021/08/20	2	27.33	0	0.00	27.36	2	274	0.73%
2021/08/19	3	27.59	0	0.00	27.50	3	274	1.09%
2021/08/12	1	28.62	0	0.00	28.65	1	280	0.36%
2021/08/11	1	28.70	0	0.00	28.61	1	284	0.35%
2021/08/10	3	28.79	0	0.00	28.74	3	290	1.03%
2021/08/09	2	28.88	0	0.00	28.97	2	300	0.67%
2021/07/21	1	28.55	0	0.00	28.54	1	445	0.22%
2021/07/14	0	0.00	1	29.08	29.08	-1	480	-0.21%
2021/07/05	0	0.00	3	28.79	28.75	-3	533	-0.56%
2021/06/25	0	0.00	2	28.49	28.40	-2	586	-0.34%
2021/06/23	0	0.00	24	28.07	28.27	-24	607	-3.95%
2021/06/22	24	27.74	0	0.00	27.73	24	613	3.91%
2021/06/16	1	28.48	1	28.43	28.39	0	682	0.00%
2021/06/15	2	28.40	0	0.00	28.48	2	689	0.29%
2021/05/28	0	0.00	10	27.84	27.98	-10	867	-1.15%
2021/05/26	8	27.74	0	0.00	27.71	8	915	0.87%
2021/05/25	0	0.00	31	27.64	27.75	-31	923	-3.36%
2021/05/24	2	27.10	26	27.30	27.30	-24	940	-2.55%
2021/05/21	21	27.10	9	27.36	27.18	12	952	1.26%
2021/05/20	1	27.10	0	0.00	26.85	1	969	0.10%
2021/05/19	0	0.00	1	27.25	27.12	-1	988	-0.10%
2021/05/18	1	27.20	25	27.17	27.30	-24	1,023	-2.35%
2021/05/11	1	27.42	0	0.00	27.39	1	1,034	0.10%
2021/05/07	46	28.81	0	0.00	28.90	46	1,015	4.53%
2021/05/06	24	28.52	0	0.00	28.61	24	1,026	2.34%
2021/05/03	2	29.55	0	0.00	29.10	2	1,029	0.19%
2021/04/28	1	29.37	0	0.00	29.20	1	1,089	0.09%
2021/04/23	5	28.37	10	28.35	28.76	-5	1,134	-0.44%
2021/04/20	0	0.00	1	28.48	28.61	-1	1,163	-0.09%
2021/04/08	0	0.00	3	28.24	28.30	-3	1,127	-0.27%
2021/04/06	0	0.00	11	27.96	28.08	-11	1,103	-1.00%
2021/03/31	4	27.53	1	27.62	27.51	3	1,075	0.28%
2021/03/29	4	27.54	45	27.51	27.50	-41	1,061	-3.86%
2021/03/26	3	27.31	33	27.34	27.35	-30	1,051	-2.85%
2021/03/24	2	26.86	0	0.00	26.82	2	1,031	0.19%
2021/03/22	1	27.12	0	0.00	27.00	1	1,003	0.10%
2021/03/19	1	27.00	0	0.00	27.02	1	988	0.10%
2021/03/17	3	27.45	0	0.00	27.37	3	954	0.31%
2021/03/16	1	27.55	0	0.00	27.51	1	933	0.11%
2021/03/15	1	27.57	0	0.00	27.55	1	915	0.11%
2021/03/12	0	0.00	1	27.64	27.63	-1	889	-0.11%
2021/03/11	0	0.00	9	27.38	27.53	-9	872	-1.03%
2021/03/10	5	27.06	0	0.00	26.97	5	849	0.59%
2021/03/09	6	26.83	0	0.00	26.90	6	824	0.73%
2021/03/08	8	27.28	0	0.00	27.00	8	810	0.99%
2021/03/05	74	26.89	0	0.00	26.97	74	795	9.31%
2021/03/02	3	27.52	0	0.00	27.29	3	757	0.40%
2021/02/26	2	27.71	2	27.70	27.71	0	738	0.00%
2021/02/24	1	28.30	0	0.00	28.08	1	703	0.14%
2021/02/23	0	0.00	47	28.31	28.39	-47	681	-6.89%
2021/02/22	1	28.34	34	28.42	28.32	-33	670	-4.92%
2021/02/19	1	28.34	0	0.00	28.29	1	652	0.15%
2021/02/17	2	27.84	20	28.27	28.45	-18	602	-2.99%
2021/02/04	1	26.71	0	0.00	26.86	1	555	0.18%
2021/02/03	6	27.05	0	0.00	26.94	6	558	1.07%
2021/02/02	5	26.93	0	0.00	26.91	5	551	0.91%
2021/01/28	5	26.00	2	26.07	25.90	3	538	0.56%
2021/01/25	7	27.17	0	0.00	27.12	7	502	1.39%
2021/01/22	31	27.24	0	0.00	27.32	31	488	6.35%
2021/01/21	16	29.80	4	30.40	29.92	12	417	2.87%
2021/01/20	40	30.55	0	0.00	30.82	40	398	10.04%
2021/01/18	10	28.79	16	29.76	29.96	-6	374	-1.60%
2021/01/15	2	29.26	68	29.58	29.90	-66	330	-19.95%
2021/01/14	4	28.72	0	0.00	29.30	4	306	1.31%
2021/01/13	71	28.57	0	0.00	28.81	71	290	24.43%
2020/07/03	0	0.00	1	20.83	21.15	-1	473	-0.21%
2020/01/30	1	20.52	0	0.00	20.28	1	870	0.11%
2019/11/22	0	0.00	5	20.71	20.76	-5	903	-0.55%
2019/11/21	5	20.65	2	20.64	20.74	3	915	0.33%
2019/11/04	2	20.53	0	0.00	20.69	2	889	0.22%
2019/10/22	3	19.51	0	0.00	19.52	3	867	0.35%
2019/08/06	0	0.00	1	18.06	18.48	-1	753	-0.13%
2019/08/01	1	18.95	0	0.00	18.96	1	754	0.13%
2019/03/20	0	0.00	10	18.50	18.55	-10	812	-1.23%
2019/01/18	10	17.88	0	0.00	18.03	10	770	1.30%
2019/01/17	5	17.78	0	0.00	17.79	5	767	0.65%
2018/09/20	157	20.22	0	0.00	20.21	157	770	20.37%	大買/鉅額交易
2018/09/14	11	20.33	0	0.00	20.40	11	768	1.43%
2018/09/13	63	20.25	0	0.00	20.22	63	768	8.20%
2018/09/12	18	20.21	0	0.00	20.23	18	765	2.35%
2018/09/11	11	20.35	0	0.00	20.29	11	762	1.44%
2018/09/10	13	20.39	0	0.00	20.30	13	759	1.71%
2018/09/06	15	20.64	0	0.00	20.64	15	750	2.00%
2018/09/05	76	20.75	0	0.00	20.71	76	760	10.00%
2018/09/04	136	20.65	0	0.00	20.66	136	759	17.91%	大買/鉅額交易
2018/08/08	384	20.85	0	0.00	20.86	384	797	48.18%	大買/鉅額交易
2018/08/07	15	20.69	0	0.00	20.69	15	787	1.90%
2018/08/06	101	20.59	0	0.00	20.67	101	791	12.77%	大買/鉅額交易
2018/08/03	256	20.71	0	0.00	20.65	256	790	32.38%	大買/鉅額交易
2018/08/01	107	20.53	0	0.00	20.70	107	784	13.65%	大買/鉅額交易
2018/07/31	367	20.38	0	0.00	20.41	367	771	47.55%	大買/鉅額交易
2018/07/30	40	20.43	0	0.00	20.31	40	761	5.25%
2018/07/27	230	20.30	0	0.00	20.30	230	752	30.58%	大買/鉅額交易
2018/07/26	500	20.10	0	0.00	20.11	500	714	69.94%	大買/鉅額交易