• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    35.68
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    13,554張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03735.6313.235.6935.68-6.211,059-0.06%
2024/12/020.135.451635.4735.53-15.911,001-0.14%
2024/11/29135.18135.2135.22010,9640.00%
2024/11/28135.01535.0935.11-410,956-0.04%
2024/11/27134.930.334.8934.920.710,9530.01%
2024/11/2600.00834.9434.93-810,968-0.07%
2024/11/250.234.61234.6234.57-1.810,950-0.02%
2024/11/220.634.4200.0034.430.611,0190.01%
2024/11/2000.004734.4034.37-4711,125-0.42%
2024/11/18634.3400.0034.34611,2420.05%
2024/11/1500.00234.3734.36-211,392-0.02%
2024/11/14834.291134.2834.32-311,493-0.03%
2024/11/131034.68234.6834.67811,5300.07%
2024/11/1200.002735.1635.21-2711,523-0.23%
2024/11/11734.711734.8034.85-1011,426-0.09%
2024/11/08234.541634.5334.54-1411,356-0.12%
2024/11/07234.151634.2934.23-1411,507-0.12%
2024/11/06334.011434.1934.14-1111,644-0.09%
2024/11/05334.19634.1834.23-311,369-0.03%
2024/11/0425.133.9600.0033.9425.111,6120.22%
2024/11/0111.134.2700.0034.2811.111,8670.09%
2024/10/300.134.37334.4134.36-2.911,987-0.02%
2024/10/296.134.27134.2734.305.112,1080.04%
2024/10/2811.134.2100.0034.1911.112,1860.09%
2024/10/2500.003234.4934.61-3212,097-0.26%
2024/10/241134.27334.2834.31812,1590.07%
2024/10/23734.3200.0034.28712,3340.06%
2024/10/2224.334.4200.0034.3324.312,2690.20%
2024/10/2122.334.96134.9834.9321.311,9830.18%
2024/10/1864.235.201035.2035.2054.211,8970.46%
2024/10/1700.002135.6535.65-2111,809-0.18%
2024/10/1600.003735.5935.60-3711,853-0.31%
2024/10/150.135.35435.3235.33-3.911,914-0.03%
2024/10/1413.335.1700.0035.1413.311,9740.11%
2024/10/114.235.3800.0035.374.212,0290.03%
2024/10/09535.501535.5835.47-1012,026-0.08%
2024/10/085.435.52335.5335.562.412,0550.02%
2024/10/07135.76135.7735.77012,0240.00%
2024/10/040.135.781435.7835.81-13.911,979-0.12%
2024/10/0113.135.85135.8935.8712.111,7860.10%
2024/09/301.135.68735.6735.67-5.911,812-0.05%
2024/09/276.335.69235.7035.704.311,8270.04%
2024/09/2610.235.86135.8535.839.211,9200.08%
2024/09/25736.10836.0936.08-112,052-0.01%
2024/09/24136.2700.0036.13112,0640.01%
2024/09/23136.137.136.1336.13-6.112,079-0.05%
2024/09/201136.231.136.2236.241012,0750.08%
2024/09/194.236.2800.0036.264.212,1170.03%
2024/09/180.136.4400.0036.480.111,9890.00%
2024/09/16436.660.136.6436.65412,0160.03%
2024/09/1300.00036.7336.71012,1140.00%
2024/09/12136.6521.136.6936.69-20.112,214-0.16%
2024/09/110.136.7300.0036.780.112,1840.00%
2024/09/1000.00100.136.5636.58-100.112,234-0.82%
2024/09/0900.000.136.2136.19-0.112,3690.00%
2024/09/0600.00036.3136.31012,2260.00%
2024/09/050.136.09136.0636.06-0.912,124-0.01%
2024/09/04135.8013.135.8135.79-12.112,290-0.10%
2024/09/031.535.66135.6835.660.512,2460.00%
2024/09/025.435.5800.0035.625.412,2760.04%
2024/08/300.235.7200.0035.740.212,3570.00%
2024/08/292.235.833035.8535.80-27.812,461-0.22%
2024/08/2800.007.235.9235.95-7.212,464-0.06%
2024/08/2700.0015.535.9035.90-15.512,544-0.12%
2024/08/261235.995.235.9936.006.912,6460.05%
2024/08/232035.860.235.9335.9119.812,8950.15%
2024/08/221035.933.235.9836.006.813,0200.05%
2024/08/21235.922.235.9435.95-0.213,0680.00%
2024/08/199.135.7623.535.8735.75-14.413,169-0.11%
2024/08/1600.00535.9235.91-513,095-0.04%
2024/08/1500.000.235.8635.88-0.213,0780.00%
2024/08/14235.511.135.5335.520.913,0650.01%
2024/08/130.135.3400.0035.280.113,0750.00%
2024/08/120.235.211.235.2835.30-113,183-0.01%
2024/08/0946.335.0411.435.0135.0334.913,2170.26%
2024/08/089.135.2900.0035.259.113,0400.07%
2024/08/0717.135.551135.5335.566.112,8680.05%
2024/08/065.135.5400.0035.755.112,7660.04%
2024/08/050.236.1515.536.0935.93-15.312,542-0.12%
2024/08/024.635.651535.7035.64-10.512,169-0.09%
2024/08/012.235.472235.4835.44-19.912,089-0.16%
2024/07/312.835.2500.0035.232.812,0710.02%
2024/07/300.435.182335.1835.16-22.712,027-0.19%
2024/07/290.235.06235.1135.06-1.812,082-0.01%
2024/07/2611.434.85334.8034.808.412,0280.07%
2024/07/23135.089135.0835.11-9011,830-0.76%
2024/07/220.135.15435.2435.24-3.911,897-0.03%
2024/07/190.435.21535.2035.20-4.611,898-0.04%
2024/07/180.235.22435.2235.23-3.811,920-0.03%
2024/07/17121.335.298035.3035.2841.311,8770.35% 大買/
2024/07/160.135.0200.0035.030.111,9610.00%
2024/07/154534.890.134.9234.9544.912,2080.37%
2024/07/120.134.85434.8634.92-3.912,307-0.03%
2024/07/113.134.7400.0034.703.112,3960.03%
2024/07/102.134.6400.0034.662.112,7300.02%
2024/07/090.234.716.234.7034.73-6.112,819-0.05%
2024/07/081.234.510.234.5034.49112,8820.01%
2024/07/056.334.2900.0034.326.313,1910.05%
2024/07/042.234.393.134.3734.35-0.913,247-0.01%
2024/07/0315.134.1400.0034.2515.113,3490.11%
2024/07/0210.233.9800.0034.0310.213,5510.08%
2024/07/0128.134.04334.0534.1425.113,5780.18%
2024/06/282.234.476.234.4934.46-413,611-0.03%
2024/06/2718.434.4500.0034.4518.413,6000.14%
2024/06/265.634.7100.0034.745.613,5570.04%
2024/06/2528.234.782034.7834.808.213,7430.06%
2024/06/247.234.600.234.6234.60713,7840.05%
2024/06/2115.234.5400.0034.5515.213,9190.11%
2024/06/207.434.7800.0034.717.413,8940.05%
2024/06/1946.235.3200.0035.3246.213,9080.33%
2024/06/1814.235.110.435.1335.1113.814,0410.10%
2024/06/1745.135.1600.0035.1745.114,0170.32%
2024/06/140.135.13335.1535.13-2.913,995-0.02%
2024/06/132.234.855.134.8334.86-314,099-0.02%
2024/06/12134.61234.6134.64-114,386-0.01%
2024/06/118.234.43134.4134.427.214,5750.05%
2024/06/072.134.83134.8434.831.114,5540.01%
2024/06/060.134.864.534.8834.85-4.414,658-0.03%
2024/06/0500.001034.7934.76-1014,649-0.07%
2024/06/040.334.54934.5434.56-8.714,583-0.06%
2024/06/031.234.23334.2934.26-1.814,553-0.01%
2024/05/310.234.05534.0534.06-4.814,556-0.03%
2024/05/3039.233.671.333.6633.7537.914,5670.26%
2024/05/2955.733.811033.8133.8145.714,5770.31%
2024/05/2817.134.1100.0034.1217.114,4070.12%
2024/05/279.234.19234.2034.207.214,3930.05%
2024/05/2419.534.206.134.2134.2013.314,4770.09%
2024/05/233.234.3400.0034.333.214,4950.02%
2024/05/2237.134.382.534.4034.3634.614,4890.24%
2024/05/215.234.3100.0034.315.214,5620.04%
2024/05/205.534.3700.0034.375.514,5540.04%
2024/05/171.334.5000.0034.501.314,6370.01%
2024/05/161.434.541434.5534.55-12.714,709-0.09%
2024/05/151.234.2000.0034.141.214,7810.01%
2024/05/140.234.16834.1534.15-7.815,507-0.05%
2024/05/132.434.1800.0034.172.415,6910.02%
2024/05/105.134.33234.3534.313.115,8450.02%
2024/05/093.434.14534.1434.15-1.715,956-0.01%
2024/05/080.734.36234.3634.33-1.416,060-0.01%
2024/05/0700.00634.2834.33-616,096-0.04%
2024/05/063.134.02233.9834.011.116,0700.01%
2024/05/035.633.7600.0033.765.615,9750.03%
2024/05/022.133.7600.0033.772.116,0640.01%
2024/04/302.233.82233.8533.850.216,0580.00%
2024/04/297.333.7000.0033.687.316,0830.05%
2024/04/2648.133.4000.0033.4348.116,1140.30%
2024/04/2522.133.5700.0033.5622.116,2700.14%
2024/04/244.133.7200.0033.754.116,2410.02%
2024/04/23333.83533.8433.83-216,316-0.01%
2024/04/2210.133.58633.5933.604.116,3360.02%
2024/04/191.133.92733.8633.79-616,304-0.04%
2024/04/184.133.59333.6133.571.116,1590.01%
2024/04/1736.133.39133.3833.4135.116,0070.22%
2024/04/1649.133.688.733.6533.6640.415,8270.26%
2024/04/1519.733.96134.0533.9218.715,6340.12%
2024/04/1239.633.9300.0033.9339.615,7150.25%
2024/04/1139.633.994333.9934.02-3.515,772-0.02%
2024/04/100.134.4500.0034.420.115,5690.00%
2024/04/097.134.28434.2834.323.115,6250.02%
2024/04/0844.534.141434.1434.1330.515,7640.19%
2024/04/0334.334.4000.0034.3434.315,6880.22%
2024/04/0229.534.591034.5834.5519.515,5740.12%
2024/04/015.134.9200.0034.915.115,4150.03%
2024/03/2910.334.88634.9034.924.315,4530.03%
2024/03/284.534.791034.7934.78-5.615,445-0.04%
2024/03/271.234.5600.0034.591.215,5110.01%
2024/03/2624.134.56134.5434.5723.115,4680.15%
2024/03/2512.134.75534.8934.717.115,4310.05%
2024/03/22334.571134.6034.68-815,514-0.05%
2024/03/2114.234.2700.0034.2614.215,5620.09%
2024/03/2014.834.28134.2934.3313.815,8170.09%
2024/03/193.234.13534.1734.22-1.816,183-0.01%
2024/03/1843.334.1700.0034.1543.316,1950.27%
2024/03/1529.234.5800.0034.6329.216,0980.18%
2024/03/141534.8500.0034.831515,8740.09%
2024/03/1313.134.901434.9034.91-0.915,916-0.01%
2024/03/1210.235.0100.0035.0310.216,0380.06%
2024/03/117.835.04335.0535.084.816,2210.03%
2024/03/081434.9800.0034.991416,3770.09%
2024/03/0736.134.96134.9734.9535.116,5200.21%
2024/03/063.634.73334.7534.780.616,5850.00%
2024/03/058.434.5300.0034.558.416,7000.05%
2024/03/04234.561134.6334.54-916,838-0.05%
2024/03/012734.473334.5034.49-616,834-0.04%
2024/02/2936.334.5500.0034.5336.316,8600.22%
2024/02/2714.134.5900.0034.6414.116,8910.08%
2024/02/263.134.80934.7834.79-616,889-0.04%
2024/02/236.234.35134.3834.395.216,9100.03%
2024/02/2246.134.2400.0034.2846.117,0580.27%
2024/02/216.134.29534.2734.301.117,1050.01%
2024/02/2020.234.160.634.1834.2219.617,1120.11%
2024/02/1925.134.2100.0034.2225.117,1380.15%
2024/02/1617.234.2600.0034.2717.217,1250.10%
2024/02/1568.334.2800.0034.3468.316,9570.40%
2024/02/058.434.97134.9434.987.416,2750.05%
2024/02/021135.294.135.3335.306.916,2090.04%
2024/02/01635.20235.2935.27416,1700.02%
2024/01/317.135.09835.1135.12-0.916,106-0.01%
2024/01/30334.8614.434.7934.91-11.416,032-0.07%
2024/01/296.134.69834.6534.67-1.916,046-0.01%
2024/01/26834.75234.7634.77616,0430.04%
2024/01/2543.334.430.834.4534.5342.516,3190.26%
2024/01/244934.6500.0034.674916,3130.30%
2024/01/2373.434.825234.8434.8721.416,3810.13%
2024/01/222434.819634.8134.86-7216,422-0.44%
2024/01/192034.7000.0034.622016,4380.12%
2024/01/18435.052.535.0635.071.516,3350.01%
2024/01/17835.042535.0635.07-1716,468-0.10%
2024/01/166.135.250.335.2635.365.816,4170.04%
2024/01/15435.34235.3235.40216,7040.01%
2024/01/12435.08735.1035.11-316,819-0.02%
2024/01/118.134.9200.0034.938.117,1380.05%
2024/01/1000.00534.8434.85-517,284-0.03%
2024/01/09234.53934.5634.67-717,425-0.04%
2024/01/0825.534.2200.0034.1825.517,3080.15%
2024/01/0531.434.53334.5034.4828.417,2740.16%
2024/01/0412.734.9000.0034.8212.717,1710.07%
2024/01/0321.734.9400.0034.9321.717,2200.13%
2024/01/0234.735.0400.0035.0334.717,2520.20%
2023/12/2914.335.321.735.3635.3312.617,1550.07%
2023/12/284.235.40235.4535.402.217,4040.01%
2023/12/274.335.29335.3235.291.317,5160.01%
2023/12/2612.235.3600.0035.3312.217,5830.07%
2023/12/2516.835.38135.3935.3115.817,6680.09%
2023/12/2227.335.4600.0035.4627.317,6480.15%
2023/12/219.735.8600.0035.839.717,5700.06%
2023/12/202.135.8500.0035.832.117,5260.01%
2023/12/1927.235.82235.8135.8125.217,7910.14%
2023/12/185636.02636.0136.075017,5930.28%
2023/12/1533.736.28536.2836.3028.717,3310.17%
2023/12/142135.80435.8435.811716,8150.10%
2023/12/1320.135.13135.1435.1219.116,7670.11%
2023/12/1215.234.8500.0034.9415.216,7820.09%
2023/12/117.134.8600.0034.927.116,6290.04%
2023/12/0829.134.87934.8434.9420.116,5830.12%
2023/12/072835.21835.2335.062016,4070.12%
2023/12/0632.234.869134.8734.83-58.816,224-0.36%
2023/12/05634.39334.4234.44315,9580.02%
2023/12/04134.20134.2734.28015,7270.00%
2023/12/01633.750.133.7933.875.915,6070.04%
2023/11/302.633.864433.8733.82-41.415,532-0.27%
2023/11/29933.522.533.5233.566.515,5170.04%
2023/11/28233.441033.5033.45-815,279-0.05%
2023/11/2710.533.201733.2233.19-6.515,137-0.04%
2023/11/2414.933.3400.0033.3414.915,0460.10%
2023/11/2212.133.0700.0033.0812.114,7650.08%
2023/11/213.533.1300.0033.223.514,6150.02%
2023/11/2023.633.1200.0033.0023.614,5650.16%
2023/11/17433.16133.1233.08314,5410.02%
2023/11/1611.133.0200.0033.0011.114,5900.08%
2023/11/15833.30433.3033.27414,6500.03%
2023/11/142232.68332.7432.741914,6690.13%
2023/11/13132.5700.0032.57115,0050.01%
2023/11/105.132.54232.5832.593.115,2220.02%
2023/11/095.433.028.132.9933.00-2.715,241-0.02%
2023/11/081.532.52332.5432.54-1.515,260-0.01%
2023/11/071.132.181.532.1932.17-0.515,4800.00%
2023/11/06632.3200.0032.27615,5100.04%
2023/11/0300.002332.2632.27-2315,549-0.15%
2023/11/020.531.765131.7731.76-50.515,547-0.32%
2023/11/017.231.0100.0031.037.215,3940.05%
2023/10/311531.08131.1331.131415,7240.09%
2023/10/3023.431.1700.0031.1523.415,8140.15%
2023/10/2700.00331.3431.32-315,770-0.02%
2023/10/2621.830.9700.0030.9621.815,7400.14%
2023/10/2519.131.43331.4931.4216.115,9370.10%
2023/10/243.131.09231.1431.201.115,8420.01%
2023/10/2316.230.60130.6030.6115.215,8120.10%
2023/10/2048.330.890.130.9230.8948.215,4580.31%
2023/10/1934.331.19331.2431.1131.315,2700.20%
2023/10/1856.331.6300.0031.6256.314,8070.38%
2023/10/1728.731.84131.8031.8027.714,6460.19%
2023/10/165.332.23232.2132.203.314,4210.02%
2023/10/1327.532.0300.0032.1027.514,3660.19%
2023/10/127.132.551332.5132.54-5.914,221-0.04%
2023/10/11932.07132.0732.05814,1520.06%
2023/10/062731.6700.0031.652714,0330.19%
2023/10/053.131.88231.9031.901.113,9100.01%
2023/10/04177.631.441031.4231.44167.613,7851.22% 大買/鉅額交易
2023/10/0311.332.2000.0032.1811.313,4320.08%
2023/10/0243.132.511532.5032.5028.113,3760.21%
2023/09/281632.7100.0032.741613,2440.12%
2023/09/276.132.9700.0032.956.113,0620.05%
2023/09/2648.432.9900.0033.0048.413,0610.37%
2023/09/258.133.3900.0033.338.112,9210.06%
2023/09/2228.233.2600.0033.2228.213,0420.22%
2023/09/211433.6100.0033.661412,6820.11%
2023/09/20127.133.652033.6633.66107.112,6480.85% 大買/鉅額交易
2023/09/1900.00333.8033.79-312,632-0.02%
2023/09/1853.333.6600.0033.6053.312,6840.42%
2023/09/1519.134.2300.0034.2719.112,4760.15%
2023/09/14534.29134.3034.30412,3370.03%
2023/09/138.134.2500.0034.228.112,2890.07%
2023/09/12634.1900.0034.25612,3410.05%
2023/09/1123.134.29534.2834.2418.112,4280.15%
2023/09/081034.34434.3834.42612,3620.05%
2023/09/07334.1000.0034.08312,3560.02%
2023/09/0654.134.05134.0234.0853.112,3530.43%
2023/09/0514.334.2800.0034.2814.312,2890.12%
2023/09/0424.134.3100.0034.3124.112,4780.19%
2023/09/0130.134.6700.0034.7030.112,3110.24%
2023/08/31134.711434.7134.71-1312,356-0.11%
2023/08/301534.60534.6234.641012,3730.08%
2023/08/2913.134.41434.4034.419.112,3430.07%
2023/08/28434.20134.2534.28312,3180.02%
2023/08/254.134.10234.1434.072.112,3350.02%
2023/08/2428.434.21334.1834.1425.412,3900.21%
2023/08/23133.6800.0033.68112,3570.01%
2023/08/2231.133.3400.0033.3331.112,2910.25%
2023/08/2119.133.5200.0033.4919.112,3650.15%
2023/08/188.233.641533.5933.64-6.912,254-0.06%
2023/08/1737.133.6800.0033.6837.112,2890.30%
2023/08/1629.234.0000.0034.0029.212,1370.24%
2023/08/1518.134.1400.0034.1318.112,0850.15%
2023/08/14934.1700.0034.18912,1300.07%
2023/08/1137.134.2400.0034.2437.112,2730.30%
2023/08/1019.134.50134.4534.4418.112,3160.15%
2023/08/09734.5400.0034.55712,3070.06%
2023/08/0814.134.3700.0034.4414.112,2150.12%
2023/08/0726.134.44134.5234.4725.112,2150.21%
2023/08/0444.334.30234.1834.3542.312,2370.35%
2023/08/0267.134.90634.8934.9061.112,0360.51%
2023/08/011235.241135.2735.28111,9630.01%
2023/07/3110.134.9900.0035.0010.112,0850.08%
2023/07/2830.334.8300.0034.9130.312,0900.25%
2023/07/273.235.1500.0035.173.211,7720.03%
2023/07/2610.235.19235.1735.148.211,9310.07%
2023/07/250.235.253335.2435.25-32.911,915-0.28%
2023/07/240.135.291835.2835.28-1811,984-0.15%
2023/07/213.135.04335.0835.090.111,9410.00%
2023/07/20635.21135.2335.19511,9660.04%
2023/07/183.134.7100.0034.733.111,9810.03%
2023/07/171.234.6800.0034.781.211,9490.01%
2023/07/1413.134.8200.0034.7413.111,8820.11%
2023/07/1314.134.731034.7534.694.112,0020.03%
2023/07/129.634.569334.6134.54-83.511,990-0.70%
2023/07/11234.4000.0034.42211,9730.02%
2023/07/1012.634.2100.0034.2112.611,9650.11%
2023/07/0715.234.328.834.3234.336.411,8260.05%
2023/07/067.234.71834.7234.72-0.811,622-0.01%
2023/07/052135.0400.0035.032111,5490.18%
2023/07/04635.061535.0435.07-911,540-0.08%
2023/07/0300.00135.0035.00-111,542-0.01%
2023/06/303.734.6500.0034.663.711,4500.03%
2023/06/290.134.883034.9134.87-3011,301-0.27%
2023/06/2818.134.6900.0034.7218.111,3050.16%
2023/06/278.134.7400.0034.718.111,4370.07%
2023/06/261.134.8211434.7534.81-11311,457-0.99% 大賣/鉅額交易
2023/06/2112.134.712834.7434.73-15.911,436-0.14%
2023/06/205.134.3300.0034.415.111,3120.04%
2023/06/192.134.40334.4434.44-0.911,250-0.01%
2023/06/169.134.28134.2634.298.111,2090.07%
2023/06/1515.134.4700.0034.4815.111,0650.14%
2023/06/147.134.400.334.4134.426.810,8560.06%
2023/06/131.134.5000.0034.501.110,7690.01%
2023/06/1200.00134.4134.40-110,778-0.01%
2023/06/095.134.38134.3534.384.110,8420.04%
2023/06/0861.134.2100.0034.1761.110,8440.56%
2023/06/07334.65134.6534.66210,5820.02%
2023/06/065.134.3900.0034.395.110,5690.05%
2023/06/0510.134.4300.0034.4410.110,5150.10%
2023/06/023.234.632634.6234.62-22.910,446-0.22%
2023/06/0111.134.4700.0034.4711.110,4190.11%
2023/05/31434.401234.3534.46-810,527-0.08%
2023/05/3010.134.111034.2634.120.110,6070.00%
2023/05/291333.97133.9934.001210,5560.11%
2023/05/264633.8200.0033.854610,4560.44%
2023/05/2520.633.860.133.8833.8520.510,4500.20%
2023/05/2418.134.05134.0334.0317.110,3610.16%
2023/05/232533.8200.0033.852510,2560.24%
2023/05/2224.133.91333.8933.9121.110,0810.21%
2023/05/1926.234.0200.0034.0426.210,0020.26%
2023/05/1817.134.21734.2234.2410.19,7790.10%
2023/05/1737.434.2700.0034.2837.49,5330.39%
2023/05/1639.334.4800.0034.4839.39,1690.43%
2023/05/1529.234.8100.0034.7729.28,8480.33%
2023/05/121135.02635.0335.0358,7730.06%
2023/05/1100.00134.6934.70-18,702-0.01%
2023/05/1023.334.47534.4634.4618.38,6050.21%
2023/05/0932.134.53134.5134.5231.18,4380.37%
2023/05/082934.8700.0034.88298,1610.36%
2023/05/0552.134.941534.9434.9337.17,9580.47%
2023/05/0416.135.2400.0035.2316.17,7690.21%
2023/05/030.135.24335.2035.21-2.97,662-0.04%
2023/05/0216.634.9900.0034.9516.67,6190.22%
2023/04/2813.235.17235.1935.2911.27,3180.15%
2023/04/2720.235.401035.4635.3410.27,2280.14%
2023/04/2616.135.6300.0035.6416.17,1080.23%
2023/04/25135.431.435.3935.45-0.47,051-0.01%
2023/04/241.135.0000.0035.021.16,9680.02%
2023/04/216.135.0600.0035.066.16,8850.09%
2023/04/20134.8500.0034.8716,8310.01%
2023/04/19334.8600.0034.8736,8470.04%
2023/04/1827.134.7500.0034.7127.16,8150.40%
2023/04/177.135.0400.0035.047.16,6170.11%
2023/04/144.135.1900.0035.184.16,4830.06%
2023/04/1312.135.3400.0035.3512.16,4090.19%
2023/04/126.135.4400.0035.446.16,3110.10%
2023/04/119.135.3700.0035.389.16,3260.14%
2023/04/1013.235.481035.4135.453.26,3470.05%
2023/04/071.135.6700.0035.571.16,2580.02%
2023/04/062135.51135.4135.58206,2080.32%
2023/03/3100.00234.5234.56-26,105-0.03%
2023/03/300.134.3800.0034.360.16,0550.00%
2023/03/296.134.1000.0034.196.16,0480.10%
2023/03/2826.234.2700.0034.2126.26,0390.43%
2023/03/271934.7200.0034.71195,8580.32%
2023/03/241.134.5300.0034.541.15,7680.02%
2023/03/2340.234.6000.0034.5740.25,7210.70%
2023/03/221.134.5000.0034.511.15,6310.02%
2023/03/214.134.4800.0034.524.15,6050.07%
2023/03/2000.00234.5234.50-25,571-0.04%
2023/03/1700.00034.3634.4105,4820.00%
2023/03/16334.3000.0034.3635,4670.05%
2023/03/15134.42234.4234.42-15,402-0.02%
2023/03/14934.5800.0034.5495,3080.17%
2023/03/132534.681.434.6834.6023.65,1720.46%
2023/03/10034.4800.0034.6205,0270.00%
2023/03/091634.25134.2534.20154,9650.30%
2023/03/08234.2600.0034.2824,8640.04%
2023/03/06334.28334.2334.2804,7460.00%
2023/03/036.233.5800.0033.636.24,6290.13%
2023/03/021033.6500.0033.65104,4700.22%
2023/03/01333.9400.0033.9134,3140.07%
2023/02/235.133.7700.0033.715.14,1510.12%
2023/02/221933.7900.0033.79194,0100.47%
2023/02/215.334.1300.0034.145.33,8240.14%
2023/02/20934.1400.0034.1593,7350.24%
2023/02/178.133.9900.0034.068.13,6370.22%
2023/02/169.234.4600.0034.479.23,4030.27%
2023/02/1500.00134.7534.76-13,297-0.03%
2023/02/14234.5600.0034.6223,2780.06%
2023/02/135.134.3500.0034.395.13,2560.16%
2023/02/1011.634.7700.0034.7211.63,1550.37%
2023/02/090.535.0800.0035.020.53,0340.01%
2023/02/08535.0600.0035.0852,9730.17%
2023/02/077.135.2800.0035.327.12,8860.24%
2023/02/065.135.4700.0035.475.12,8310.18%
2023/02/031.235.85235.8535.85-0.82,752-0.03%
2023/02/022135.6600.0035.58212,7020.78%
2023/01/314.135.4200.0035.314.12,6030.16%
2023/01/30835.8300.0035.7482,5110.32%
2023/01/175.135.70535.7035.710.12,4350.00%
2023/01/16535.8800.0035.8152,3780.21%
2023/01/13535.9600.0035.9952,3140.22%
2023/01/111.135.0600.0035.161.12,2390.05%
2023/01/10235.3500.0035.3822,2040.09%
2023/01/09035.0700.0035.0902,1570.00%
2023/01/06234.6300.0034.6322,0810.10%
2023/01/052.134.5600.0034.532.12,0330.10%
2023/01/04534.3900.0034.4651,9650.25%
2023/01/036.134.0800.0034.046.11,9560.31%
2022/12/30334.1500.0034.1431,8990.16%
2022/12/294.233.9800.0033.964.21,8650.22%
2022/12/281734.18534.2234.12121,8000.67%
2022/12/273.334.8500.0034.813.31,7020.19%
2022/12/26934.8700.0034.8991,6700.54%
2022/12/23134.9400.0034.9511,6490.06%
2022/12/22235.0000.0035.0121,6180.12%
2022/12/21334.6800.0034.7131,6230.18%
2022/12/20735.2600.0035.0371,5600.45%
2022/12/19936.2000.0036.0191,4630.61%
2022/12/16836.2800.0036.2481,4670.55%
2022/12/15336.6100.0036.6531,4340.21%
2022/12/14436.7100.0036.6941,3910.29%
2022/12/13536.6100.0036.5051,3470.37%
2022/12/12136.5600.0036.7011,3010.08%
2022/12/080.137.0300.0036.960.11,2410.00%
2022/12/07136.3900.0036.3811,2100.08%
2022/12/06235.9900.0036.0121,1780.17%
2022/12/051.135.9900.0036.011.11,1560.09%
2022/12/02235.7200.0035.6121,1200.18%
2022/11/30335.0100.0035.0331,0820.28%
2022/11/29235.4600.0035.3821,0620.19%
2022/11/18134.5000.0034.5119840.10%
2022/11/16133.9800.0033.8919500.11%
2022/11/14433.2300.0033.1649450.42%
2022/10/212.132.4400.0032.442.18440.24%
2022/10/200.132.9500.0032.890.18300.01%
2022/10/130.133.4500.0033.380.17550.01%
2022/10/1200.00133.5633.49-1751-0.13%
2022/10/110.133.8100.0033.550.17380.01%
2022/10/07034.4200.0034.3706920.00%
2022/10/050.134.8600.0034.730.16750.01%
2022/10/0400.00234.8334.80-2668-0.30%
2022/10/030.134.20133.9834.18-1662-0.14%
2022/09/30133.8400.0033.8816580.15%
2022/09/292.134.1800.0034.142.16560.31%
2022/09/28233.81633.9033.83-4653-0.61%
2022/09/270.134.8600.0034.770.16180.01%
2022/09/230.135.4800.0035.350.15900.02%
2022/09/220.136.0000.0035.970.15450.02%
2022/09/0800.000.535.9936.30-0.5526-0.10%
2022/09/070.535.6500.0035.720.55260.09%
2022/06/14335.5700.0035.6135530.54%
2022/06/07036.8500.0036.7905130.00%
2022/04/250.237.1300.0037.170.23980.04%
2022/04/20237.0100.0037.0023860.52%
2022/04/12138.38438.3438.42-3371-0.81%
2022/04/07139.4800.0039.5113660.27%
2022/04/06139.5700.0039.4613610.28%
2022/03/24139.4500.0039.5413410.29%
2022/03/23138.9000.0038.9013400.29%
2022/03/15238.5800.0038.6423300.61%
2022/02/16239.7700.0039.6322770.72%
2022/02/1500.00140.1540.15-1261-0.38%
2022/02/111.140.7900.0040.301.12560.41%
2022/02/090.140.9300.0040.820.12460.02%
2022/02/08240.8000.0040.7822480.81%
2022/02/07141.4000.0041.1712430.41%
2022/01/1700.001542.0342.03-15198-7.56%
2022/01/100.142.7500.0042.620.11900.05%
2022/01/070.143.0000.0043.010.11820.03%
2022/01/06242.9500.0042.8521751.14%
2022/01/050.143.3600.0043.310.11560.06%
2021/11/250.144.1000.0044.120.11440.03%
2021/11/020.144.8800.0044.670.11660.06%
2021/08/3100.00145.4945.47-1223-0.45%
2021/07/090.245.5300.0045.430.23070.06%
2021/07/060.244.7000.0044.750.23240.05%
2021/04/2800.00143.0243.03-1345-0.29%
2021/03/18242.0100.0041.8523730.54%
2021/02/25243.0200.0043.0924770.42%
2021/02/23243.5200.0043.5625030.40%
2021/02/22244.02144.5043.7715130.19%
2021/02/18144.6200.0044.7515260.19%
2021/02/17144.52144.6044.6105340.00%
2021/02/03245.9100.0045.8125670.35%
2020/09/28148.5700.0048.6714260.23%
2020/09/02149.5400.0049.4914720.21%
2020/06/2300.00148.8048.78-1610-0.16%
2020/06/01348.8900.0049.0336010.50%
2020/04/30149.3800.0049.3915070.20%
2020/04/2200.00149.5949.56-1535-0.19%
2020/03/27245.4900.0045.2324990.40%
2020/03/25342.94243.0143.0314960.20%
2020/03/23738.9800.0038.4274901.43%
2020/03/16246.3100.0046.3724410.45%
2020/03/12147.77148.1348.0204160.00%
2020/03/0600.00150.5550.80-1374-0.27%
2020/03/05149.7000.0049.7513730.27%
2020/02/190.448.4200.0048.560.48170.04%
2020/02/1400.00148.1548.13-11,200-0.08%
2020/02/05147.9700.0047.9911,2180.08%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音