• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.97
  • 漲跌
    ▲0.19
  • 漲幅
    +0.91%
  • 成交量
    2,169張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20021.0200.0020.9707,5920.00%
2024/12/1900.00120.7320.78-17,598-0.01%
2024/12/18320.9200.0020.9237,6370.04%
2024/12/11121.3800.0021.1617,5750.01%
2024/12/10122.06222.1621.48-17,554-0.01%
2024/12/0600.003120.4620.62-317,386-0.42%
2024/12/02120.20220.2220.23-17,283-0.01%
2024/11/2800.00520.1620.10-57,260-0.07%
2024/11/25219.99520.0719.94-37,229-0.04%
2024/11/2210.120.61120.5720.219.17,2380.13%
2024/11/21520.7700.0020.7657,2170.07%
2024/11/18820.5500.0020.6187,2000.11%
2024/11/15220.5032.120.5220.54-30.17,179-0.42%
2024/11/141020.6200.0020.60107,1900.14%
2024/11/13420.7112220.7920.68-1187,157-1.65% 大賣/鉅額交易
2024/11/1114721.2800.0021.481477,0782.08% 大買/鉅額交易
2024/11/08322.2200.0021.9937,0230.04%
2024/11/0700.00221.8321.78-26,896-0.03%
2024/11/06221.47621.6421.47-46,870-0.06%
2024/11/0500.00121.8021.83-16,812-0.01%
2024/11/04421.2900.0021.2546,7980.06%
2024/11/01621.2500.0021.3466,8560.09%
2024/10/28621.461021.5221.58-46,818-0.06%
2024/10/2500.00421.6621.65-46,802-0.06%
2024/10/24421.7200.0021.4446,8020.06%
2024/10/2300.001721.7022.00-176,798-0.25%
2024/10/22421.4700.0021.5246,7220.06%
2024/10/21221.5600.0021.5626,7210.03%
2024/10/181121.274021.3021.57-296,651-0.44%
2024/10/17121.602021.6121.57-196,605-0.29%
2024/10/16321.48221.2821.4916,5870.02%
2024/10/159522.18922.0821.88866,5361.32%
2024/10/142722.212022.3322.7176,4840.11%
2024/10/11422.3900.0022.3346,4170.06%
2024/10/09722.052022.9522.57-136,382-0.20%
2024/10/0861.223.9713923.6123.00-77.85,966-1.30% 大賣/
2024/10/0750525.0813025.0524.993755,3137.06% 大買/大賣/鉅額交易
2024/10/044924.252324.0624.37264,6610.56%
2024/10/011521.842421.8121.82-94,252-0.21%
2024/09/307522.136222.2922.31134,1370.31%
2024/09/27721.293721.3821.23-303,696-0.81%
2024/09/2600.006620.0619.82-663,113-2.12%
2024/09/25119.801019.9519.73-93,139-0.29%
2024/09/24218.9500.0019.2522,9560.07%
2024/09/20118.4800.0018.4113,2530.03%
2024/09/1800.00117.8017.80-13,244-0.03%
2024/09/16117.5300.0017.5913,2910.03%
2024/09/1200.00217.7117.72-23,357-0.06%
2024/09/09417.3800.0017.3843,4730.12%
2024/09/05217.6000.0017.5823,6640.05%
2024/08/29417.5000.0017.5943,9560.10%
2024/08/28417.8000.0017.6944,0050.10%
2024/08/200.218.1400.0018.210.24,1350.00%
2024/08/1600.00118.2118.23-14,365-0.02%
2024/08/1400.00218.0917.90-24,455-0.04%
2024/08/1300.00118.0418.09-14,542-0.02%
2024/08/1200.00118.0018.01-14,589-0.02%
2024/08/08317.7300.0017.9234,6600.06%
2024/08/0600.00217.6317.42-24,772-0.04%
2024/08/0500.00517.4017.38-54,771-0.10%
2024/08/02717.82617.8217.7214,7900.02%
2024/08/01418.0800.0018.0744,8520.08%
2024/07/30217.7900.0017.8425,1220.04%
2024/07/26617.8900.0017.8965,2360.11%
2024/07/2300.00318.6118.49-35,241-0.06%
2024/07/19518.2200.0018.1955,3730.09%
2024/07/17118.5000.0018.5215,6070.02%
2024/07/16218.7000.0018.6125,6320.04%
2024/07/15219.15319.2019.01-15,609-0.02%
2024/07/12519.05319.1019.1425,6690.04%
2024/07/04518.8600.0018.7156,1020.08%
2024/06/28218.1500.0018.2826,0540.03%
2024/06/27118.4400.0018.3615,9780.02%
2024/06/2600.00718.6618.64-75,931-0.12%
2024/06/24218.3700.0018.4225,5310.04%
2024/06/1700.00218.6118.66-25,464-0.04%
2024/06/07218.8100.0018.7625,3440.04%
2024/06/03118.8900.0018.9315,7970.02%
2024/05/30218.7500.0018.7325,9320.03%
2024/05/29219.0000.0018.9625,9960.03%
2024/05/282019.2500.0019.23205,9870.33%
2024/05/270.219.2400.0019.120.25,9530.00%
2024/05/2436.319.1400.0019.1036.35,9200.61%
2024/05/230.219.38519.4119.28-4.85,910-0.08%
2024/05/22819.76219.7819.8465,7240.10%
2024/05/2119.219.9800.0019.9119.25,7460.33%
2024/05/2025.120.2400.0020.2525.15,7950.43%
2024/05/1758.219.97120.1019.9557.25,7590.99%
2024/05/16519.652119.6219.71-165,712-0.28%
2024/05/157.119.48719.5619.410.15,7120.00%
2024/05/140.119.601219.6719.58-11.95,776-0.21%
2024/05/130.119.14319.3919.42-2.95,749-0.05%
2024/05/1011.119.191019.0819.261.15,6720.02%
2024/05/090.118.9400.0018.900.15,6630.00%
2024/05/081.118.7600.0018.691.15,6850.02%
2024/05/070.118.85319.0018.82-2.95,696-0.05%
2024/05/0600.00418.8718.82-45,658-0.07%
2024/05/030.118.771018.9818.76-9.95,621-0.18%
2024/05/020.317.9300.0018.450.35,4800.01%
2024/04/300.318.2000.0018.000.35,4930.01%
2024/04/290.518.2000.0018.190.55,5600.01%
2024/04/2600.00217.9818.10-25,563-0.04%
2024/04/2500.00417.6917.67-45,535-0.07%
2024/04/240.517.30117.3017.56-0.55,441-0.01%
2024/04/230.517.00117.0117.16-0.55,324-0.01%
2024/04/2200.00116.7116.83-15,234-0.02%
2024/04/19116.63116.4616.4205,1970.00%
2024/04/1800.00116.6816.63-15,173-0.02%
2024/04/17116.60316.4516.48-25,085-0.04%
2024/04/16316.5400.0016.6134,9770.06%
2024/04/15216.70216.7016.7604,8270.00%
2024/04/12217.0600.0017.0624,7740.04%
2024/04/11417.03617.0517.20-24,657-0.04%
2024/04/1000.00116.9017.13-14,558-0.02%
2024/04/0900.00416.7516.76-44,435-0.09%
2024/04/0800.00416.6216.65-44,426-0.09%
2024/04/02616.77416.8616.8424,4480.04%
2024/04/0100.00616.6716.69-64,478-0.13%
2024/03/2600.00416.2516.33-44,580-0.09%
2024/03/25116.26116.3316.2904,5630.00%
2024/03/22116.40116.4416.2604,5530.00%
2024/03/21016.74116.6616.66-14,498-0.02%
2024/03/19116.4300.0016.3614,5050.02%
2024/03/18216.29116.3516.4714,4850.02%
2024/03/15216.1500.0016.1524,4350.05%
2024/03/1400.00216.5316.48-24,422-0.05%
2024/03/13116.59116.5916.6104,3700.00%
2024/03/12116.41116.2816.4604,3230.00%
2024/03/11215.6900.0015.9924,0200.05%
2024/03/07815.8700.0015.7583,8860.21%
2024/03/05315.61115.7615.5923,8290.05%
2024/03/04215.991316.1115.99-113,725-0.30%
2024/03/01216.0800.0016.0823,6290.06%
2024/02/2900.00116.1616.10-13,608-0.03%
2024/02/26116.2500.0016.2813,5600.03%
2024/02/22316.0800.0016.1833,5150.09%
2024/02/20115.6900.0015.6813,4170.03%
2024/02/19015.85115.7815.74-13,412-0.03%
2024/02/16515.7200.0015.8753,3720.15%
2024/02/15415.4900.0015.5343,2970.12%
2024/01/3000.000.215.1815.18-0.22,980-0.01%
2024/01/250.215.8500.0015.930.22,7830.01%
2024/01/241015.2200.0015.18102,6810.37%
2024/01/22614.6200.0014.6062,4530.24%
2024/01/192.515.01115.0515.001.52,3910.06%
2024/01/18415.0800.0015.1042,3370.17%
2024/01/17215.3700.0015.1622,3460.09%
2024/01/12215.9400.0015.9122,2610.09%
2024/01/08715.8000.0015.7572,2280.31%
2023/12/27315.9700.0016.0232,1620.14%
2023/12/25416.0000.0015.9942,1160.19%
2023/12/210.216.39316.4316.51-2.91,992-0.14%
2023/12/20216.6200.0016.6321,9780.10%
2023/12/19016.3600.0016.5001,9910.00%
2023/12/15816.542416.7616.61-162,029-0.79%
2023/12/120.516.4300.0016.380.52,0190.02%
2023/12/11816.0700.0016.0782,0420.39%
2023/12/08516.2500.0016.3452,0050.25%
2023/12/07616.4600.0016.4161,9810.30%
2023/12/05616.5500.0016.4861,9660.31%
2023/12/041016.8200.0016.80101,9100.52%
2023/12/01417.0200.0017.0341,8630.21%
2023/11/30316.9800.0016.9931,8970.16%
2023/11/29317.0700.0016.9831,9350.15%
2023/11/28217.34317.3417.29-11,879-0.05%
2023/11/22117.6500.0017.6311,9220.05%
2023/11/0600.00218.0017.94-22,139-0.09%
2023/11/03217.4500.0017.5622,1440.09%
2023/10/23217.0500.0017.0722,9040.07%
2023/10/20217.1900.0017.2323,0210.07%
2023/10/132.318.0300.0018.022.33,1040.07%
2023/10/1200.00618.4218.42-63,100-0.19%
2023/10/05217.4000.0017.4723,1790.06%
2023/10/04117.5000.0017.4113,2080.03%
2023/10/030.217.5800.0017.540.23,2260.01%
2023/09/28417.7000.0017.6743,2700.12%
2023/09/212.517.7700.0017.752.53,3460.07%
2023/09/20218.0000.0018.0023,3550.06%
2023/09/18218.2100.0018.1823,4180.06%
2023/09/151018.3100.0018.43103,4400.29%
2023/09/12118.4100.0018.3513,5880.03%
2023/09/11118.2400.0018.4313,6980.03%
2023/09/07118.5500.0018.4713,7590.03%
2023/08/30118.6800.0018.5113,8980.03%
2023/08/2900.00218.5018.52-23,906-0.05%
2023/08/21217.75117.6517.6514,1270.02%
2023/08/1400.00518.6818.60-54,207-0.12%
2023/08/11219.3300.0019.2824,0890.05%
2023/08/080.219.3500.0019.370.24,0250.00%
2023/08/02519.7000.0019.5653,9210.13%
2023/08/01520.1300.0020.0253,8630.13%
2023/07/31419.9800.0020.1143,7550.11%
2023/07/2700.00118.9819.06-13,585-0.03%
2023/07/2600.00118.8518.69-13,526-0.03%
2023/07/2500.00518.6618.66-53,474-0.14%
2023/07/1700.00218.6118.40-23,467-0.06%
2023/07/1400.001418.7418.70-143,492-0.40%
2023/07/1300.00318.5918.60-33,459-0.09%
2023/07/10618.07517.8217.7813,4770.03%
2023/07/07217.5200.0017.7323,5330.06%
2023/07/06417.8000.0017.7743,5720.11%
2023/07/0400.00318.3618.35-33,602-0.08%
2023/06/29117.8000.0017.8513,6530.03%
2023/06/28117.9800.0018.0113,6970.03%
2023/06/26117.65717.8217.83-63,696-0.16%
2023/06/21618.141.118.2018.054.93,6580.13%
2023/06/20318.7100.0018.5733,6530.08%
2023/06/1900.00118.6318.69-13,648-0.03%
2023/06/1600.00418.8518.90-43,640-0.11%
2023/06/151018.411718.5218.55-73,606-0.19%
2023/06/13318.0300.0018.1233,4600.09%
2023/06/0700.00417.8917.89-43,485-0.11%
2023/06/0200.002417.3217.30-243,409-0.70%
2023/05/31816.5900.0016.4883,3890.24%
2023/05/30616.79216.9316.7043,3630.12%
2023/05/29216.9900.0016.9623,3430.06%
2023/05/26517.0400.0017.0853,3310.15%
2023/05/25717.3500.0017.0973,3180.21%
2023/05/24617.6800.0017.6863,3000.18%
2023/05/19517.9000.0017.8853,2830.15%
2023/05/1600.00418.4318.37-43,269-0.12%
2023/05/10317.7600.0017.8533,2210.09%
2023/05/04117.9400.0017.9413,2420.03%
2023/05/03217.7000.0017.7023,2450.06%
2023/04/27217.8700.0017.8823,1880.06%
2023/04/25417.903.117.9317.770.93,1890.03%
2023/04/2400.00218.3418.15-23,162-0.06%
2023/04/1900.00218.7618.86-23,130-0.06%
2023/04/1700.00218.7818.81-23,161-0.06%
2023/04/07119.0700.0019.0812,9120.03%
2023/03/3100.001919.3319.21-192,825-0.67%
2023/03/30318.9500.0018.9932,7880.11%
2023/03/29118.8300.0018.8512,7420.04%
2023/03/2400.00718.5218.61-72,650-0.26%
2023/03/220.118.29118.3218.13-0.92,581-0.04%
2023/03/21117.7000.0017.8212,5440.04%
2023/03/20117.8600.0017.7612,4880.04%
2023/03/14317.85018.8017.8132,4640.12%
2023/03/13217.9000.0018.1622,4450.08%
2023/03/10317.98618.0117.91-32,413-0.12%
2023/03/09118.5300.0018.5812,3940.04%
2023/03/081318.720.118.8218.6012.92,3820.54%
2023/03/06319.19119.1119.1722,3430.09%
2023/03/032.119.233419.2719.22-31.92,339-1.37%
2023/02/241118.6200.0018.63112,2790.48%
2023/02/221818.9900.0019.00182,2280.81%
2023/02/211419.4300.0019.30142,1590.65%
2023/02/20619.45519.6519.6312,1450.05%
2023/02/17019.7000.0019.7202,1650.00%
2023/02/15219.5000.0019.5822,1790.09%
2023/02/10719.79619.9519.7412,1910.05%
2023/02/0800.00619.7319.76-62,265-0.26%
2023/02/06519.4900.0019.4652,2840.22%
2023/02/03219.9200.0019.9722,2690.09%
2023/02/01120.223320.3620.37-322,284-1.40%
2023/01/313220.22120.6120.18312,2811.36%
2023/01/3000.001521.2020.74-152,281-0.66%
2023/01/171520.2400.0020.12152,3340.64%
2023/01/16220.49820.5320.41-62,399-0.25%
2023/01/1300.00220.2020.17-22,383-0.08%
2023/01/12820.4200.0020.1382,3920.33%
2023/01/1100.00520.4520.51-52,354-0.21%
2023/01/101020.0100.0020.07102,3220.43%
2023/01/09320.13520.0920.09-22,321-0.09%
2023/01/05119.68119.6119.6802,2470.00%
2022/12/2900.00618.2518.24-62,188-0.27%
2022/12/28118.5000.0018.4212,1940.05%
2022/12/27318.2500.0018.2432,1710.14%
2022/12/220.218.25318.2018.25-2.82,202-0.13%
2022/12/20217.6500.0017.5522,2000.09%
2022/12/16217.8000.0018.0822,1880.09%
2022/12/13218.1500.0018.2322,1670.09%
2022/12/0900.00418.4218.47-42,165-0.18%
2022/12/08217.70117.8518.0012,1350.05%
2022/12/0700.002.518.1718.37-2.52,116-0.12%
2022/11/3000.00316.7516.78-31,940-0.15%
2022/11/1800.00317.0016.84-31,839-0.16%
2022/11/1600.00116.8916.71-11,824-0.05%
2022/11/15116.7500.0016.8911,7970.06%
2022/11/1400.00416.2016.05-41,755-0.23%
2022/11/1100.00415.4515.50-41,717-0.23%
2022/11/10214.7000.0014.6921,6870.12%
2022/11/08215.4600.0015.4521,6000.12%
2022/11/0400.00415.1515.54-41,584-0.25%
2022/11/030.214.3600.0014.380.21,5340.01%
2022/10/242.214.3200.0014.272.21,3910.16%
2022/10/201.115.1100.0015.271.11,2960.08%
2022/10/121.515.7000.0015.611.51,2180.12%
2022/10/11116.1000.0016.0511,2020.08%
2022/10/03116.5100.0016.4011,2380.08%
2022/09/30116.6800.0016.5811,2440.08%
2022/09/2600.00216.9117.30-21,290-0.15%
2022/09/22117.2200.0017.2711,3310.08%
2022/08/30118.4700.0018.6112,0470.05%
2022/08/2600.0011018.6918.66-1102,115-5.20% 大賣/鉅額交易
2022/08/17117.9000.0018.0312,1910.05%
2022/08/02217.8000.0017.7422,3090.09%
2022/08/01218.0000.0018.2222,2860.09%
2022/07/29418.4000.0018.2942,3160.17%
2022/07/27219.0000.0018.9122,3280.09%
2022/07/2600.00219.2519.18-22,400-0.08%
2022/07/25218.8800.0018.8022,4610.08%
2022/07/22119.1300.0019.1612,4590.04%
2022/07/19319.0400.0019.0232,5350.12%
2022/07/15219.0000.0018.9122,6330.08%
2022/07/11719.8900.0019.6272,6290.27%
2022/07/0800.00220.4020.30-22,617-0.08%
2022/07/07219.9000.0020.1522,6370.08%
2022/07/055020.42220.4720.32482,6761.79%
2022/07/01220.00120.3019.9712,6960.04%
2022/06/3000.001020.3020.37-102,714-0.37%
2022/06/2810020.6700.0020.471002,7213.67%
2022/06/2700.0042.920.8320.78-42.92,689-1.59%
2022/06/2400.001220.2420.26-122,582-0.46%
2022/06/2100.00619.7619.79-62,667-0.22%
2022/06/17219.0000.0019.4822,7580.07%
2022/06/16219.681019.4319.39-82,815-0.28%
2022/06/15319.70519.7219.74-22,864-0.07%
2022/06/14218.95119.0419.1513,0310.03%
2022/06/13419.6000.0019.5043,1050.13%
2022/06/102120.16119.8420.10203,3030.61%
2022/06/0912.220.321020.4320.182.23,3880.06%
2022/06/0800.00219.8619.85-23,471-0.06%
2022/06/0100.00018.5618.5203,6670.00%
2022/05/26117.2400.0017.2013,8930.03%
2022/05/19117.6200.0017.6114,2840.02%
2022/05/12216.9800.0016.8924,3050.05%
2022/05/09117.2600.0017.2414,3840.02%
2022/05/06517.6900.0017.7254,4130.11%
2022/05/05118.6600.0018.6514,3800.02%
2022/05/04118.4800.0018.4714,3740.02%
2022/05/0300.00519.0618.98-54,361-0.11%
2022/04/2900.001017.8318.51-104,310-0.23%
2022/04/2700.00117.0917.10-14,312-0.02%
2022/04/21217.6100.0017.5524,2850.05%
2022/04/08418.8200.0018.8444,4970.09%
2022/04/0700.00118.9818.98-14,504-0.02%
2022/04/06119.31219.3019.32-14,525-0.02%
2022/03/3000.00219.3519.29-24,480-0.04%
2022/03/2900.00418.9519.01-44,462-0.09%
2022/03/25718.6400.0018.5274,4550.16%
2022/03/2300.007.319.5019.50-7.34,469-0.16%
2022/03/21118.50518.5018.19-44,428-0.09%
2022/03/182.217.8300.0018.012.24,3750.05%
2022/03/17118.171018.2118.43-94,299-0.21%
2022/03/16115.3300.0015.9214,1060.02%
2022/03/1512.115.291315.2015.13-14,005-0.02%
2022/03/142016.600.516.4316.4819.53,7940.51%
2022/03/1118.117.2300.0017.2018.13,6890.49%
2022/03/10618.4100.0018.2063,6310.17%
2022/03/0915.117.9800.0017.6615.13,6670.41%
2022/03/08718.3200.0018.3073,5630.20%
2022/03/07318.4700.0018.7333,4850.09%
2022/03/041219.2800.0019.20123,4460.35%
2022/03/0313.119.9500.0019.9113.13,3220.39%
2022/03/01220.0800.0020.1023,2270.06%
2022/02/25520.1300.0020.0953,2080.16%
2022/02/24820.2300.0020.0183,2020.25%
2022/02/23120.5600.0020.6813,0530.03%
2022/02/22620.9800.0020.6663,0040.20%
2022/02/21321.3100.0021.3232,8800.10%
2022/02/155.121.5800.0021.515.12,8070.18%
2022/02/110.122.1500.0022.060.12,7640.00%
2022/02/103.122.0400.0022.123.12,7060.11%
2022/02/0900.000.821.5021.84-0.82,620-0.03%
2022/02/081.121.4700.0021.151.12,5890.04%
2022/01/262.721.4600.0021.332.72,5380.11%
2022/01/254.321.530.521.5421.533.82,5220.15%
2022/01/211.322.121.122.2122.110.22,5020.01%
2022/01/201.222.0400.0022.051.22,4460.05%
2022/01/1900.000.321.5221.42-0.32,433-0.01%
2022/01/18321.6700.0021.6232,4260.12%
2022/01/17221.8100.0021.6222,4070.08%
2022/01/144.121.692.421.6721.681.72,4010.07%
2022/01/1300.0010.222.3922.13-10.22,375-0.43%
2022/01/120.222.01521.9921.99-4.82,362-0.20%
2022/01/11121.443521.3621.42-342,328-1.46%
2022/01/100.321.3300.0021.300.32,3080.01%
2022/01/061720.3900.0020.41172,2290.76%
2022/01/056.420.7700.0020.606.42,1430.30%
2022/01/04121.090.121.2121.190.92,0660.04%
2022/01/03221.1900.0021.2222,0760.10%
2021/12/301020.8000.0020.74102,0700.48%
2021/12/2916.320.8400.0020.7816.32,0500.80%
2021/12/28321.08221.3321.0712,0150.05%
2021/12/27321.285.121.2621.27-2.11,997-0.11%
2021/12/24321.2300.0021.2231,9940.15%
2021/12/23421.2400.0021.2642,0060.20%
2021/12/220.221.2200.0021.150.22,0380.01%
2021/12/21720.7700.0020.8572,0370.34%
2021/12/20921.0600.0020.9892,0240.44%
2021/12/174.221.3600.0021.204.21,9730.21%
2021/12/169.621.6600.0021.499.61,9140.50%
2021/12/15121.9500.0021.9511,8530.05%
2021/12/14722.1800.0022.0271,8500.38%
2021/12/10322.6500.0022.5331,8790.16%
2021/12/0900.001622.6022.67-161,871-0.85%
2021/12/06921.8000.0021.6391,8360.49%
2021/12/03822.34222.3322.3461,7450.34%
2021/12/0200.001022.7022.65-101,690-0.59%
2021/12/01222.5900.0022.8321,6720.12%
2021/11/307.222.8300.0022.667.21,6750.43%
2021/11/292.223.0100.0023.002.21,6330.13%
2021/11/262.223.3900.0023.262.21,6360.13%
2021/11/24323.52223.5023.5611,6330.06%
2021/11/19224.1700.0024.0721,6340.12%
2021/11/18224.7900.0024.6521,6280.12%
2021/11/1600.00224.9825.03-21,694-0.12%
2021/11/09223.84223.8023.8101,7340.00%
2021/11/08123.8300.0023.8711,7240.06%
2021/11/040.124.3000.0024.370.11,7210.01%
2021/11/030.124.1100.0024.020.11,7360.01%
2021/10/270.324.7800.0024.670.31,7930.02%
2021/10/2600.000.525.3225.31-0.51,817-0.03%
2021/10/20525.5000.0025.4452,1390.23%
2021/10/19424.9000.0024.8742,1000.19%
2021/10/18124.4100.0024.4312,0800.05%
2021/10/15224.4100.0024.4622,0860.10%
2021/10/132.124.2000.0024.232.12,0910.10%
2021/10/120.124.3000.0024.240.12,0940.00%
2021/10/0800.000.323.7023.72-0.32,069-0.01%
2021/10/0500.00322.4622.54-32,057-0.15%
2021/10/01123.0700.0023.0212,1110.05%
2021/09/2300.00123.2823.26-12,074-0.05%
2021/09/130.124.5400.0024.350.11,9510.01%
2021/09/091.125.0100.0024.861.11,9060.06%
2021/09/02225.24125.0325.0811,8440.05%
2021/09/0100.000.224.4024.85-0.21,821-0.01%
2021/08/201.223.380.122.9622.7711,7120.06%
2021/08/190.123.6600.0023.660.11,6800.00%
2021/08/160.124.6700.0024.670.11,6410.00%
2021/08/030.125.1500.0025.240.11,6850.00%
2021/07/27825.051025.1324.49-21,578-0.13%
2021/07/26526.1800.0026.0751,4900.34%
2021/07/2000.00127.6927.39-11,404-0.07%
2021/07/1900.00627.7427.77-61,417-0.42%
2021/07/1500.00128.4528.42-11,503-0.07%
2021/07/09227.3000.0027.5221,5050.13%
2021/07/07128.14228.0928.06-11,433-0.07%
2021/07/06128.22228.3628.33-11,479-0.07%
2021/07/05328.7200.0028.4431,4800.20%
2021/07/02128.8700.0028.9111,4870.07%
2021/07/01129.3700.0029.3611,5160.07%
2021/06/30129.6900.0029.5711,5360.07%
2021/06/2900.00129.6729.45-11,540-0.06%
2021/06/28129.5400.0029.6011,5570.06%
2021/06/2400.00129.0729.10-11,625-0.06%
2021/06/23128.7500.0028.9211,6610.06%
2021/06/21228.7300.0028.6021,7890.11%
2021/06/1700.00228.5428.54-21,816-0.11%
2021/06/16228.5900.0028.5321,8470.11%
2021/06/15428.8300.0028.7141,8580.22%
2021/06/11228.9000.0028.9021,8520.11%
2021/06/09128.9600.0028.9511,9240.05%
2021/06/07129.0300.0029.0511,9900.05%
2021/06/04229.25229.2629.2302,0220.00%
2021/06/03129.6000.0029.5612,0770.05%
2021/06/01129.2200.0029.5012,1720.05%
2021/05/31229.0600.0029.0622,2240.09%
2021/05/28229.1600.0029.1622,2350.09%
2021/05/2600.00329.1029.15-32,315-0.13%
2021/05/1800.00528.3028.40-52,483-0.20%
2021/05/1200.00228.0628.20-22,518-0.08%
2021/05/11827.93327.8327.9552,5160.20%
2021/05/10228.7500.0028.7522,4760.08%
2021/05/0700.000.129.2629.12-0.12,4400.00%
2021/04/29230.2600.0030.2322,5250.08%
2021/04/2300.00530.2230.23-52,654-0.19%
2021/04/2200.0014529.8329.85-1452,673-5.42% 大賣/鉅額交易
2021/04/211029.7700.0029.72102,7050.37%
2021/04/1900.00130.5230.36-12,632-0.04%
2021/04/1600.00130.2230.26-12,680-0.04%
2021/04/15230.10130.0530.1112,7000.04%
2021/04/1400.001030.4330.42-102,707-0.37%
2021/04/12529.9600.0030.0052,7700.18%
2021/04/09330.3100.0030.3032,7270.11%
2021/04/08530.4300.0030.4652,7360.18%
2021/04/07330.7200.0030.8032,7160.11%
2021/04/06230.9600.0030.9822,7570.07%
2021/03/31230.1300.0030.1022,8210.07%
2021/03/293330.26230.1230.01312,7881.11%
2021/03/2600.001.529.9630.13-1.52,731-0.06%
2021/03/25129.95129.9829.9802,6950.00%
2021/03/241330.732430.6730.50-112,633-0.42%
2021/03/230.131.5300.0031.060.12,5830.00%
2021/03/16131.25131.3431.3702,6170.00%
2021/03/154131.3500.0031.26412,6071.57%
2021/03/12232.1200.0032.0022,5660.08%
2021/03/11331.3800.0031.6132,5820.12%
2021/03/108331.45231.4231.36812,5553.17%
2021/03/08331.27231.0330.9512,5240.04%
2021/03/05231.2900.0031.2022,5040.08%
2021/03/041.232.1800.0031.801.22,4670.05%
2021/03/031.332.29132.5032.560.32,4050.01%
2021/03/02832.65232.5032.3962,4030.25%
2021/02/25333.6000.0033.5832,3020.13%
2021/02/24133.6200.0033.4412,2870.04%
2021/02/2300.00334.3734.46-32,226-0.13%
2021/02/2200.007035.3835.13-702,210-3.17%
2021/02/1900.00334.9735.16-32,218-0.14%
2021/02/18235.9800.0035.7322,1990.09%
2021/02/0400.00134.0033.65-12,229-0.04%
2021/02/03133.5700.0033.7512,2780.04%
2021/01/2800.00332.6732.70-32,282-0.13%
2021/01/27233.96133.5033.8012,2830.04%
2021/01/26334.3700.0034.0132,2580.13%
2021/01/2500.00234.2134.34-22,215-0.09%
2021/01/1900.00132.1432.14-12,134-0.05%
2021/01/11130.9500.0030.9811,9600.05%
2021/01/08129.88130.0930.0901,9100.00%
2021/01/07229.9700.0029.9521,8920.11%
2021/01/0400.00329.7529.81-31,804-0.17%
2020/12/30129.22129.2929.3501,7510.00%
2020/12/29328.7800.0028.8031,7290.17%
2020/12/28528.9100.0028.9951,6500.30%
2020/12/23129.5800.0029.6411,5790.06%
2020/12/2200.00129.7129.60-11,577-0.06%
2020/12/114029.8700.0029.75401,4832.70%
2020/12/093029.9000.0029.87301,4292.10%
2020/12/04229.9900.0030.0421,3950.14%
2020/12/03130.0000.0029.9511,3910.07%
2020/12/02230.002029.9729.96-181,377-1.31%
2020/11/302030.96330.8130.71171,3351.27%
2020/11/26530.58230.5230.6731,3250.23%
2020/11/25130.8600.0030.6211,3140.08%
2020/11/24430.6800.0030.6341,3090.31%
2020/11/23130.45430.5630.54-31,326-0.23%
2020/11/20130.0100.0030.1511,3550.07%
2020/11/18230.1500.0030.1021,3680.15%
2020/11/17230.33130.1930.1711,3440.07%
2020/11/1600.00330.3130.30-31,351-0.22%
2020/11/13229.9500.0030.0021,3250.15%
2020/11/1200.00329.5529.50-31,288-0.23%
2020/11/11330.1000.0029.9631,2340.24%
2020/11/10131.23231.3831.11-11,168-0.09%
2020/11/0900.00231.5931.65-21,136-0.18%
2020/11/0600.00331.0030.96-31,145-0.26%
2020/11/05130.8400.0030.8311,1360.09%
2020/10/2600.004029.4529.48-401,046-3.82%
2020/10/23129.5000.0029.4211,0520.10%
2020/10/21229.5400.0029.5321,0450.19%
2020/10/19229.4300.0029.3821,0550.19%
2020/10/12128.8100.0028.9611,0680.09%
2020/09/0300.001029.7029.63-101,427-0.70%
2020/08/3100.00129.6229.55-11,443-0.07%
2020/08/271029.1000.0029.28101,4880.67%
2020/08/2000.00127.2127.28-11,425-0.07%
2020/08/12326.85326.8826.9501,5410.00%
2020/08/04127.4800.0027.6211,5090.07%
2020/07/2800.00126.8426.87-11,531-0.07%
2020/07/27126.8000.0026.8111,5290.07%
2020/07/2400.00326.9326.95-31,532-0.20%
2020/07/23127.2900.0027.4411,5240.07%
2020/07/224127.9800.0027.83411,5112.71%
2020/07/2100.00727.2027.48-71,514-0.46%
2020/07/1700.00826.8126.73-81,490-0.54%
2020/07/16127.1000.0027.0211,4960.07%
2020/07/14527.4400.0027.4351,5030.33%
2020/07/1300.00228.1528.19-21,498-0.13%
2020/07/09127.8400.0028.1211,4840.07%
2020/07/08326.881226.8827.10-91,443-0.62%
2020/07/07226.9500.0026.9421,4110.14%
2020/07/06426.29126.2026.4531,3890.22%
2020/07/0300.00525.8625.86-51,371-0.36%
2020/07/0200.00525.3125.31-51,355-0.37%
2020/07/01225.13525.1025.10-31,352-0.22%
2020/06/30224.9500.0025.1021,3550.15%
2020/06/29225.17324.9224.94-11,355-0.07%
2020/06/24125.56225.5025.60-11,352-0.07%
2020/06/23424.9200.0025.2041,3280.30%
2020/06/1500.00323.9423.94-31,304-0.23%
2020/06/12223.9600.0024.0221,3180.15%
2020/06/1100.00224.5024.53-21,337-0.15%
2020/06/05124.2100.0024.2011,3940.07%
2020/06/04124.1800.0024.2511,4240.07%
2020/06/0300.00224.0424.10-21,438-0.14%
2020/06/02123.6000.0023.5811,4120.07%
2020/05/2800.00922.7922.89-91,399-0.64%
2020/05/1500.00322.8922.96-31,461-0.21%
2020/05/08222.8400.0022.8821,4860.13%
2020/05/0500.00522.4422.43-51,548-0.32%
2020/05/04322.4200.0022.4331,5970.19%
2020/04/30123.2900.0023.2811,5730.06%
2020/04/29123.1700.0023.1311,6240.06%
2020/04/24122.7000.0022.7511,7160.06%
2020/04/23222.9100.0022.9621,7150.12%
2020/04/22222.7100.0022.7121,7330.12%
2020/04/21222.7000.0022.7021,7750.11%
2020/04/20523.2000.0023.2751,8010.28%
2020/03/1900.00220.5519.88-21,809-0.11%
2020/03/17320.9000.0020.9031,8330.16%
2020/03/16521.6500.0021.6151,8020.28%
2020/03/13121.2100.0021.8511,7690.06%
2020/03/11123.2900.0023.1811,7060.06%
2020/03/06223.9900.0023.9521,5960.13%
2020/02/25124.3000.0024.3711,5620.06%
2020/02/24624.6800.0024.6461,5640.38%
2020/02/17125.2100.0025.2011,5200.07%
2020/02/07224.6700.0024.6721,6110.12%
2020/02/051224.60224.6024.56101,6000.62%
2020/01/3100.001123.6223.68-111,507-0.73%
2020/01/30623.76322.8523.6231,4880.20%
2020/01/17225.5500.0025.5321,4010.14%
2020/01/16125.4700.0025.4611,4190.07%
2020/01/1400.00225.7325.82-21,411-0.14%
2020/01/0800.00224.6524.63-21,366-0.15%
2020/01/03124.8200.0024.8111,4590.07%
2019/12/271024.5400.0024.59101,5260.66%
2019/12/18324.0400.0024.0531,6320.18%
2019/12/1300.00823.5023.53-81,583-0.51%
2019/12/0500.00122.7222.70-11,519-0.07%
2019/11/14222.8500.0022.7321,4210.14%
2019/11/06322.9800.0023.0031,3070.23%
2019/10/30122.3400.0022.3411,2740.08%
2019/10/29222.4100.0022.4021,2610.16%
2019/10/23122.1000.0022.0911,2450.08%
2019/10/09521.7000.0021.6751,0900.46%
2019/10/04122.0500.0022.0419930.10%
2019/10/03221.9200.0021.8729680.21%
2019/10/01122.2500.0022.2518320.12%
2019/09/27122.2600.0022.2618180.12%
2019/09/26122.7000.0022.7617590.13%
2019/09/25122.1300.0022.1317340.14%
2019/09/24122.4800.0022.4317200.14%
2019/09/0600.003522.6622.65-35674-5.19%
2019/09/02122.3100.0022.3416590.15%
2019/08/30122.2000.0022.2416560.15%
2019/08/26821.7800.0021.7686381.25%
2019/08/2300.00122.2722.36-1613-0.16%
2019/08/22422.3400.0022.3046070.66%
2019/08/13121.7200.0021.6215670.18%
2019/08/06721.6800.0021.7275211.34%
2019/08/05522.3000.0022.1455011.00%
2019/08/02322.6900.0022.6334910.61%
2019/07/31723.2100.0023.2174991.40%
2019/07/1100.00223.0022.97-2436-0.46%
2019/06/13222.0100.0022.1024840.41%
2019/05/0800.00123.8023.79-1498-0.20%
2019/04/17124.7800.0024.8015670.18%
2019/03/0800.00123.1522.97-1676-0.15%
2018/12/06121.5700.0021.6011,1650.09%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音