• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▼0.47
  • 漲幅
    -5.30%
  • 成交量
    60,452張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22478.52208.468.402766,4580.04%
2024/11/2158.8400.008.87565,5750.01%
2024/11/20108.72258.808.85-1565,355-0.02%
2024/11/19338.75358.818.68-265,2450.00%
2024/11/1818.83668.818.76-6564,831-0.10%
2024/11/15288.67248.678.74464,3060.01%
2024/11/14358.8218.968.793463,7010.05%
2024/11/138.18.87258.838.79-16.963,187-0.03%
2024/11/12449.29429.339.13261,9470.00%
2024/11/1137.19.45309.339.487.160,9850.01%
2024/11/082410.037910.209.99-5559,571-0.09%
2024/11/0779.58259.819.81-1857,917-0.03%
2024/11/06159.5569.479.46957,2710.02%
2024/11/05189.73539.739.91-3555,837-0.06%
2024/11/04349.48169.489.431855,2620.03%
2024/10/30179.444689.359.31-45155,028-0.82% 大賣/鉅額交易
2024/10/291819.921439.879.693854,2030.07% 大買/大賣/
2024/10/28379.6759.659.653253,4720.06%
2024/10/25369.6659.749.773153,0360.06%
2024/10/241079.6700.009.5510752,5850.20% 大買/鉅額交易
2024/10/231749.94209.9410.0415451,8210.30% 大買/鉅額交易
2024/10/22339.72209.689.651350,8970.03%
2024/10/216279.891669.829.7046150,2940.92% 大買/大賣/鉅額交易
2024/10/18639.31429.509.652148,8700.04%
2024/10/174119.905759.629.56-16447,727-0.34% 大買/大賣/鉅額交易
2024/10/16589.433099.659.58-25146,530-0.54% 大賣/鉅額交易
2024/10/1514110.207210.099.946945,2520.15% 大買/
2024/10/1436410.506010.6010.6630444,0110.69% 大買/鉅額交易
2024/10/1120910.298510.4710.3012442,4880.29% 大買/鉅額交易
2024/10/0917310.5313710.5210.653641,1670.09% 大買/大賣/
2024/10/0847212.7028212.6911.3019036,1460.53% 大買/大賣/鉅額交易
2024/10/0753913.84582.114.1314.12-43.130,214-0.14% 大買/大賣/
2024/10/04162.112.35187.112.4612.96-2526,441-0.09% 大買/大賣/
2024/10/0115510.6021610.5210.44-6123,292-0.26% 大買/大賣/
2024/09/30126.610.7710510.9911.2021.621,8120.10% 大買/大賣/
2024/09/2792.510.032710.0010.0565.519,1020.34%
2024/09/26168.821258.698.55-10916,790-0.65% 大賣/鉅額交易
2024/09/2548.55738.618.53-6916,914-0.41%
2024/09/24127.70317.838.09-1916,048-0.12%
2024/09/2337.54407.507.53-3715,561-0.24%
2024/09/2027.40107.367.38-815,544-0.05%
2024/09/191337.18267.227.2710715,3490.70% 大買/鉅額交易
2024/09/18426.9533.16.986.918.915,3290.06%
2024/09/16146.779.56.846.824.515,6150.03%
2024/09/13646.9176.956.905715,7550.36%
2024/09/121026.8676.826.879515,8630.60% 大買/
2024/09/11226.6856.696.641715,8920.11%
2024/09/10706.7800.006.777015,9120.44%
2024/09/0952.16.7256.736.7147.115,9400.30%
2024/09/0600.0056.926.92-515,860-0.03%
2024/09/05566.9337.006.905315,9870.33%
2024/09/04166.97117.006.96516,3370.03%
2024/09/03397.0717.107.063816,4200.23%
2024/09/0289.17.1367.117.1283.116,5650.50%
2024/08/30427.27127.297.373016,5440.18%
2024/08/2930.16.9616.916.9529.116,3680.18%
2024/08/28407.0927.077.033816,4530.23%
2024/08/27477.1900.007.204716,4340.29%
2024/08/26217.41117.447.371016,6400.06%
2024/08/2357.3200.007.37517,0170.03%
2024/08/2257.29107.367.30-517,297-0.03%
2024/08/21107.2400.007.241017,6380.06%
2024/08/2057.4217.587.40417,8850.02%
2024/08/1900.00117.507.49-1118,457-0.06%
2024/08/1617.3937.347.39-218,664-0.01%
2024/08/1557.2200.007.18519,2320.03%
2024/08/14107.1900.007.141019,5370.05%
2024/08/1347.2377.307.24-319,859-0.02%
2024/08/0900.0027.257.20-220,200-0.01%
2024/08/0800.0017.147.14-120,6220.00%
2024/08/0757.0117.057.12420,9400.02%
2024/08/0600.0017.016.81-121,2920.00%
2024/08/05166.81406.936.79-2421,324-0.11%
2024/08/0241.17.0300.007.0041.121,0960.19%
2024/07/3127.0667.327.34-421,426-0.02%
2024/07/30297.0400.007.042921,8970.13%
2024/07/29107.2517.277.29922,1620.04%
2024/07/2693.17.1900.007.1093.122,3660.42%
2024/07/2200.00207.557.62-2022,894-0.09%
2024/07/1938.17.5000.007.4838.123,2670.16%
2024/07/18157.70157.667.77023,6130.00%
2024/07/17227.7600.007.752223,8440.09%
2024/07/16127.8600.007.841223,9720.05%
2024/07/1558.1800.008.09524,0670.02%
2024/07/121128.1258.178.2010724,1470.44% 大買/鉅額交易
2024/07/10257.7600.007.702524,4180.10%
2024/07/0947.5600.007.59424,7330.02%
2024/07/0867.7200.007.62624,8160.02%
2024/07/0448.0000.007.86425,3290.02%
2024/07/0337.72207.827.80-1725,284-0.07%
2024/07/0267.5800.007.66625,3830.02%
2024/07/0137.5500.007.56325,4200.01%
2024/06/27247.7200.007.642425,5980.09%
2024/06/2500.00308.028.00-3025,529-0.12%
2024/06/24137.8000.007.801325,5830.05%
2024/06/21207.9817.927.921925,5380.07%
2024/06/2068.2318.318.18525,3610.02%
2024/06/1918.1318.198.25025,8970.00%
2024/06/1800.0018.087.97-126,1580.00%
2024/06/1727.9418.038.05126,3490.00%
2024/06/1418.0500.008.06126,4370.00%
2024/06/1300.0058.067.97-526,751-0.02%
2024/06/1247.911477.917.93-14327,116-0.53% 大賣/鉅額交易
2024/06/1138.0800.007.94327,5900.01%
2024/06/0748.2200.008.18427,6680.01%
2024/06/06618.4900.008.346127,9760.22%
2024/06/0518.4838.418.38-227,990-0.01%
2024/06/04128.21808.298.32-6828,014-0.24%
2024/06/03898.30118.328.337828,1680.28%
2024/05/31408.4300.008.264028,2210.14%
2024/05/3039.18.32518.238.14-11.928,756-0.04%
2024/05/2910.18.4700.008.4010.128,5390.04%
2024/05/28358.72188.708.711728,6340.06%
2024/05/27328.5300.008.553228,6240.11%
2024/05/2437.18.5988.628.5129.128,5550.10%
2024/05/2312.48.78858.788.68-72.628,449-0.26%
2024/05/22359.1400.009.103528,3470.12%
2024/05/2142.39.31249.189.1418.328,5030.06%
2024/05/2079.5219.529.52628,6090.02%
2024/05/1759.2769.369.27-128,5390.00%
2024/05/1619.0629.129.15-128,6280.00%
2024/05/1528.9300.008.93228,7130.01%
2024/05/14399.0249.068.933529,1870.12%
2024/05/13278.7548.878.872329,2820.08%
2024/05/10308.59108.598.722029,3010.07%
2024/05/09128.321188.418.43-10629,521-0.36% 大賣/鉅額交易
2024/05/08318.3700.008.263129,9960.10%
2024/05/071168.3718.478.3711530,4200.38% 大買/鉅額交易
2024/05/06108.431008.418.38-9030,573-0.29%
2024/05/03111.58.291008.378.3211.530,7700.04% 大買/
2024/05/0228.06147.798.08-1231,282-0.04%
2024/04/30237.7800.007.722331,3140.07%
2024/04/2977.8600.007.81731,4480.02%
2024/04/26187.63207.587.74-231,659-0.01%
2024/04/2557.42107.287.31-531,414-0.02%
2024/04/2467.37.21277.197.2840.331,2030.13%
2024/04/2300.00116.937.00-1131,345-0.04%
2024/04/2220.26.77206.826.810.231,4660.00%
2024/04/1946.5746.616.56031,4470.00%
2024/04/18106.7200.006.721031,2140.03%
2024/04/165.56.6846.746.651.531,1390.00%
2024/04/15256.8176.816.851830,8280.06%
2024/04/12157.0300.007.031531,1130.05%
2024/04/1156.9900.007.15531,1210.02%
2024/04/1067.1500.007.17630,9770.02%
2024/04/0976.9116.936.93630,5550.02%
2024/04/08306.81206.856.901030,5890.03%
2024/04/0300.00186.996.92-1830,568-0.06%
2024/04/0200.00257.047.03-2530,738-0.08%
2024/04/01166.8900.006.971630,6530.05%
2024/03/2900.0036.776.78-330,503-0.01%
2024/03/2826.8300.006.84230,4990.01%
2024/03/2600.00606.766.71-6030,788-0.19%
2024/03/2556.7800.006.73530,6260.02%
2024/03/22306.8900.006.743030,5420.10%
2024/03/2177.0500.007.08729,9010.02%
2024/03/20206.90306.936.87-1029,899-0.03%
2024/03/19206.92206.976.90029,7350.00%
2024/03/1800.00406.987.00-4029,567-0.14%
2024/03/15336.8456.876.772829,3330.10%
2024/03/14507.11407.177.041029,2970.03%
2024/03/1300.00107.087.11-1028,961-0.03%
2024/03/12606.83356.866.982528,7040.09%
2024/03/11206.64116.636.67928,4000.03%
2024/03/0800.00106.546.52-1028,502-0.04%
2024/03/07106.5700.006.471028,5890.03%
2024/03/0600.0016.586.62-128,3540.00%
2024/03/05386.4700.006.403828,0850.14%
2024/03/04316.7200.006.673127,5920.11%
2024/03/0156.58166.586.69-1127,414-0.04%
2024/02/26206.79206.856.80026,5260.00%
2024/02/23136.85616.896.84-4826,340-0.18%
2024/02/22706.721436.696.77-7326,052-0.28% 大賣/
2024/02/2116.871206.766.86-11925,757-0.46% 大賣/鉅額交易
2024/02/20416.38516.366.30-1025,213-0.04%
2024/02/198.86.3866.576.332.825,2830.01%
2024/02/16326.381486.436.52-11625,049-0.46% 大賣/鉅額交易
2024/02/15216.1400.006.182124,6600.09%
2024/02/05175.7000.005.831724,1420.07%
2024/02/0100.00635.895.92-6323,375-0.27%
2024/01/31745.7800.005.737422,7540.33%
2024/01/30786.04166.015.966222,1500.28%
2024/01/29906.37106.476.308021,9420.36%
2024/01/26726.4700.006.367221,6110.33%
2024/01/2546.221816.346.49-17721,239-0.83% 大賣/鉅額交易
2024/01/2436.0136.105.88020,3320.00%
2024/01/2335.8900.005.86319,9590.02%
2024/01/22102.55.73105.605.5592.519,6510.47% 大買/
2024/01/19316.0426.045.882919,1050.15%
2024/01/18515.95505.855.90119,0070.01%
2024/01/17246.07366.025.95-1218,980-0.06%
2024/01/161996.3766.556.3319318,2831.06% 大買/鉅額交易
2024/01/15336.57256.626.56817,9100.04%
2024/01/1256.60206.716.68-1517,753-0.08%
2024/01/11106.66106.716.74017,9900.00%
2024/01/09156.6100.006.561517,8270.08%
2024/01/081496.791006.616.574917,8080.28% 大買/
2024/01/05706.98577.036.961317,2390.08%
2024/01/0416.9900.006.99117,2920.01%
2024/01/0316.9900.007.01117,4710.01%
2024/01/02377.19147.317.112317,5670.13%
2023/12/29147.2100.007.181417,4880.08%
2023/12/2816.90977.047.18-9617,488-0.55%
2023/12/27666.78956.856.88-2917,661-0.16%
2023/12/2600.00106.846.87-1017,493-0.06%
2023/12/2516.8400.006.84117,7700.01%
2023/12/222107.021007.006.8011017,8010.62% 大買/鉅額交易
2023/12/21657.06657.097.13017,3180.00%
2023/12/2000.0057.237.20-517,274-0.03%
2023/12/1957.0800.007.12517,3970.03%
2023/12/1500.00107.347.29-1017,746-0.06%
2023/12/1417.0500.007.05117,5260.01%
2023/12/1300.0037.057.01-317,604-0.02%
2023/12/1200.00687.047.11-6817,748-0.38%
2023/12/11706.8400.006.787017,6920.40%
2023/12/0847.0500.007.10417,4080.02%
2023/12/0700.00107.037.10-1017,250-0.06%
2023/12/0657.11307.207.32-2517,201-0.15%
2023/12/05387.1800.007.173817,0890.22%
2023/12/0447.5000.007.46416,9250.02%
2023/12/0157.7400.007.64516,8660.03%
2023/11/30147.6900.007.701416,9550.08%
2023/11/22128.1500.008.141217,6090.07%
2023/11/2178.3300.008.33717,7070.04%
2023/11/20658.15758.128.16-1017,762-0.06%
2023/11/17107.8900.007.891017,8030.06%
2023/11/16258.63108.618.241517,8220.08%
2023/11/1400.0018.057.93-117,985-0.01%
2023/11/1017.8800.007.81118,5930.01%
2023/11/01407.70407.607.59019,0740.00%
2023/10/2717.7700.007.83119,5930.01%
2023/10/2577.8767.727.71120,1210.00%
2023/10/2300.0037.397.39-320,080-0.01%
2023/10/1927.7500.007.74220,1810.01%
2023/10/1800.0038.138.08-319,891-0.02%
2023/10/1748.1500.008.15419,9590.02%
2023/10/16108.2500.008.191020,0820.05%
2023/10/13108.4000.008.361020,0580.05%
2023/10/1258.715.28.718.74-0.219,9310.00%
2023/10/0600.0018.128.10-119,849-0.01%
2023/10/050.27.9600.007.940.219,7290.00%
2023/10/0417.9500.007.85119,8570.01%
2023/10/03178.032308.037.96-21319,829-1.07% 大賣/鉅額交易
2023/10/02408.39408.448.44019,6450.00%
2023/09/2818.1600.008.17119,8850.01%
2023/09/2628.3100.008.30219,6880.01%
2023/09/25308.5100.008.493019,6480.15%
2023/09/221018.42118.268.499019,6020.46% 大買/
2023/09/2118.2600.008.26119,5270.01%
2023/09/2000.001008.598.53-10019,268-0.52%
2023/09/191058.701308.628.65-2519,170-0.13% 大買/大賣/
2023/09/1858.48.7688.728.7350.419,1680.26%
2023/09/151418.97479.018.979419,2520.49% 大買/
2023/09/1400.0018.738.77-119,109-0.01%
2023/09/13408.97508.788.76-1019,146-0.05%
2023/09/12308.9200.008.913019,3040.16%
2023/09/1118.9338.728.94-219,292-0.01%
2023/09/0858.7200.008.72519,1390.03%
2023/09/07119.0300.008.961119,1200.06%
2023/09/06539.1100.009.145318,9940.28%
2023/09/05139.41359.349.35-2218,816-0.12%
2023/09/0400.00189.519.56-1818,746-0.10%
2023/09/01609.1289.069.115218,5110.28%
2023/08/3139.0500.008.98318,6590.02%
2023/08/3069.2629.339.11418,6900.02%
2023/08/2939.152839.009.16-28018,693-1.50% 大賣/鉅額交易
2023/08/282209.0518.858.8221918,7641.17% 大買/鉅額交易
2023/08/251178.68178.738.6110018,7950.53% 大買/
2023/08/241058.641008.678.90518,8080.03% 大買/
2023/08/2318.5278.518.53-618,606-0.03%
2023/08/22148.3858.538.34918,5780.05%
2023/08/213068.413028.528.42418,8240.02% 大買/大賣/
2023/08/1828.882848.908.78-28218,621-1.51% 大賣/鉅額交易
2023/08/172928.9500.008.9329218,4231.58% 大買/鉅額交易
2023/08/1659.082799.089.07-27418,086-1.51% 大賣/鉅額交易
2023/08/1599.3189.439.25118,3770.01%
2023/08/141179.321099.399.24818,3580.04% 大買/大賣/
2023/08/11609.87709.949.88-1017,913-0.06%
2023/08/10109.915010.019.91-4017,861-0.22%
2023/08/09509.8500.0010.015017,8350.28%
2023/08/082010.042010.1010.09017,7740.00%
2023/08/04210.5410010.6610.65-9817,720-0.55%
2023/08/0217110.5100.0010.3817117,5120.98% 大買/鉅額交易
2023/08/0126010.986111.2410.8919917,2291.16% 大買/鉅額交易
2023/07/31511.105611.0511.10-5116,962-0.30%
2023/07/2800.006210.5510.58-6216,549-0.37%
2023/07/2700.005210.2610.26-5216,545-0.31%
2023/07/26509.9500.009.825016,5080.30%
2023/07/251009.7600.009.8710016,5120.61%
2023/07/24129.16109.229.22216,3370.01%
2023/07/2159.42309.309.41-2516,360-0.15%
2023/07/2019.45459.389.48-4416,654-0.26%
2023/07/19819.2569.259.227516,6730.45%
2023/07/1300.00109.859.89-1016,489-0.06%
2023/07/1100.00139.209.26-1316,282-0.08%
2023/07/10138.99249.168.97-1116,440-0.07%
2023/07/07228.80108.919.011216,4210.07%
2023/07/06189.0500.009.021816,2390.11%
2023/07/0400.0059.629.57-515,878-0.03%
2023/07/0329.50439.399.47-4116,033-0.26%
2023/06/30109.02109.159.18016,1960.00%
2023/06/29189.1700.009.071816,2910.11%
2023/06/28439.23439.349.22016,5160.00%
2023/06/2700.00109.219.25-1016,516-0.06%
2023/06/26119.0469.009.05516,7650.03%
2023/06/21389.4600.009.383816,7760.23%
2023/06/1900.002010.289.99-2016,763-0.12%
2023/06/1600.009010.2410.35-9016,794-0.54%
2023/06/1500.00309.849.90-3016,782-0.18%
2023/06/1419.7500.009.69116,8050.01%
2023/06/1359.5289.589.58-316,862-0.02%
2023/06/0799.3900.009.37917,6380.05%
2023/06/0600.00779.239.29-7717,682-0.44%
2023/06/05309.07379.209.05-718,003-0.04%
2023/06/02428.96668.969.04-2417,999-0.13%
2023/06/0100.001408.638.68-14017,883-0.78% 大賣/鉅額交易
2023/05/311388.5000.008.2813817,7830.78% 大買/鉅額交易
2023/05/30508.71558.748.55-517,394-0.03%
2023/05/29369.001058.988.81-6917,443-0.40% 大賣/
2023/05/261078.8000.008.8110717,7170.60% 大買/鉅額交易
2023/05/25849.1100.008.868417,6880.47%
2023/05/241299.47609.549.446917,4510.40% 大買/
2023/05/23519.87309.969.832117,2490.12%
2023/05/22679.691279.829.92-6017,319-0.35% 大賣/
2023/05/192159.741479.799.716817,2500.39% 大買/大賣/
2023/05/18339.996010.1210.05-2716,848-0.16%
2023/05/179410.166010.2410.083416,8620.20%
2023/05/166010.301710.3910.244316,8870.25%
2023/05/15309.78309.8810.10016,8000.00%
2023/05/12109.98510.159.95516,7560.03%
2023/05/11210.0000.009.92216,6600.01%
2023/05/10359.95219.999.991416,6640.08%
2023/05/091010.362110.4110.37-1116,462-0.07%
2023/05/083010.403010.4410.38016,7020.00%
2023/05/0500.001210.3110.28-1216,902-0.07%
2023/05/0400.008510.0310.12-8516,930-0.50%
2023/05/03192.19.861009.909.8592.116,9160.54% 大買/
2023/05/0222.410.111010.2210.2412.416,7690.07%
2023/04/2800.00110.3710.25-116,814-0.01%
2023/04/27210.0000.0010.04216,7730.01%
2023/04/2659.8800.0010.15516,8430.03%
2023/04/25510.1900.009.90516,7830.03%
2023/04/24610.6000.0010.39616,6850.04%
2023/04/21210.90710.8910.71-516,709-0.03%
2023/04/19111.12311.2211.15-216,711-0.01%
2023/04/1800.002811.2811.29-2816,866-0.17%
2023/04/17211.2000.0011.20217,0140.01%
2023/04/14411.1000.0011.05417,2470.02%
2023/04/132210.681010.9110.891217,4510.07%
2023/04/121711.0800.0011.081717,1760.10%
2023/04/1110.311.2600.0011.2110.317,1080.06%
2023/04/073.411.27211.3011.271.417,1980.01%
2023/04/069.411.07111.1011.078.417,1410.05%
2023/03/31111.61311.6111.50-216,995-0.01%
2023/03/30411.10211.2911.16216,8320.01%
2023/03/29311.212311.3111.21-2016,716-0.12%
2023/03/281110.702610.7310.76-1516,696-0.09%
2023/03/275910.753110.8610.812816,7830.17%
2023/03/24311.036711.0211.14-6416,698-0.38%
2023/03/23210.711310.7110.83-1116,712-0.07%
2023/03/222510.5513010.5210.52-10516,696-0.63% 大賣/鉅額交易
2023/03/211510.1516510.2010.19-15016,645-0.90% 大賣/鉅額交易
2023/03/205210.284510.1810.08716,6520.04%
2023/03/171710.561710.6110.55016,6430.00%
2023/03/163510.244010.4010.23-516,821-0.03%
2023/03/1513510.572210.6510.4311316,8840.67% 大買/鉅額交易
2023/03/144310.415010.4210.21-717,097-0.04%
2023/03/1300.00210.4310.61-217,120-0.01%
2023/03/103110.382810.2510.16316,9650.02%
2023/03/0919411.005010.9710.9414416,7400.86% 大買/鉅額交易
2023/03/08113.211.10210.9910.94111.216,7810.66% 大買/鉅額交易
2023/03/074011.7312111.9711.82-8116,647-0.49% 大賣/
2023/03/068111.688011.8311.76116,7020.01%
2023/03/0380.211.881211.9411.8068.216,6830.41%
2023/03/022211.536111.6311.62-3916,615-0.23%
2023/03/012511.235411.2811.58-2916,742-0.17%
2023/02/2447.211.391311.5011.2234.216,6280.21%
2023/02/235511.667011.8211.74-1516,425-0.09%
2023/02/2211511.776211.8211.765316,4630.32% 大買/
2023/02/212812.2200.0012.082816,2830.17%
2023/02/204112.054912.2312.33-816,326-0.05%
2023/02/1711112.4610012.4812.351116,4080.07% 大買/
2023/02/162012.847512.6912.89-5516,575-0.33%
2023/02/152912.356712.3812.31-3816,699-0.23%
2023/02/142312.68312.7612.632016,7110.12%
2023/02/132912.362412.6812.72516,7920.03%
2023/02/102712.6800.0012.612716,8280.16%
2023/02/095612.86212.8413.005416,9570.32%
2023/02/07313.09412.9413.00-117,092-0.01%
2023/02/065812.76212.8412.575617,1370.33%
2023/02/033913.48113.2813.283816,9480.22%
2023/02/0200.00714.0514.06-716,732-0.04%
2023/02/013013.595513.7213.76-2516,681-0.15%
2023/01/313213.7000.0013.543216,6250.19%
2023/01/3000.001314.5214.12-1316,510-0.08%
2023/01/172213.601013.5113.481216,5210.07%
2023/01/163013.728013.8413.85-5016,731-0.30%
2023/01/136113.396113.4313.42016,5120.00%
2023/01/128313.352913.3613.245416,6630.32%
2023/01/11713.444313.4513.76-3616,385-0.22%
2023/01/108513.204913.2313.283616,2040.22%
2023/01/09313.15413.2713.25-116,174-0.01%
2023/01/06612.991113.0312.76-516,071-0.03%
2023/01/05712.792412.7112.65-1715,891-0.11%
2023/01/042411.881111.7412.011315,7670.08%
2023/01/031411.001411.1611.36015,6100.00%
2022/12/30411.28411.3511.20015,3620.00%
2022/12/291310.961311.1111.08015,2270.00%
2022/12/28311.245411.2211.27-5115,240-0.33%
2022/12/271211.111611.2711.13-415,080-0.03%
2022/12/261210.9500.0010.851215,0410.08%
2022/12/23610.90510.9410.95115,2260.01%
2022/12/2200.00711.1111.16-715,120-0.05%
2022/12/21210.60210.6610.57014,9990.00%
2022/12/20710.76110.8310.40615,0010.04%
2022/12/192411.24711.3511.121714,7410.12%
2022/12/165210.933211.1411.172014,6180.14%
2022/12/151611.11111.1011.041514,4770.10%
2022/12/141611.311611.4311.50014,3220.00%
2022/12/1300.004011.4011.33-4014,157-0.28%
2022/12/121411.334411.4011.42-3014,178-0.21%
2022/12/09711.391011.5411.62-314,029-0.02%
2022/12/0817710.8811410.9911.136313,6780.46% 大買/大賣/
2022/12/0716111.1816211.2811.55-113,444-0.01% 大買/大賣/
2022/12/06411.333010.9411.18-2613,242-0.20%
2022/12/053010.891511.0611.111512,8610.12%
2022/12/02210.3300.0010.10212,5790.02%
2022/12/01210.41110.5210.48112,4470.01%
2022/11/301109.682709.729.83-16012,149-1.32% 大買/大賣/鉅額交易
2022/11/2929.111079.229.56-10512,048-0.87% 大賣/鉅額交易
2022/11/28608.261208.508.49-6011,664-0.51% 大賣/
2022/11/25558.96308.928.882511,4060.22%
2022/11/241559.1300.009.0515511,3031.37% 大買/鉅額交易
2022/11/23509.001009.069.06-5011,229-0.45%
2022/11/221309.12609.219.077010,9730.64% 大買/
2022/11/21539.0600.009.185310,9350.48%
2022/11/181109.911009.889.741010,7470.09% 大買/
2022/11/1700.00509.579.41-5010,637-0.47%
2022/11/16869.8600.009.758610,4730.82%
2022/11/1500.001029.0510.00-10210,263-0.99% 大賣/鉅額交易
2022/11/141008.841109.159.18-1010,025-0.10% 大賣/
2022/11/111008.432858.428.45-1859,698-1.91% 大賣/鉅額交易
2022/11/101967.6900.007.621969,4692.07% 大買/鉅額交易
2022/11/091608.271008.258.03609,3160.64% 大買/
2022/11/08158.4000.008.23159,1760.16%
2022/11/07557.90508.348.5159,0560.06%
2022/11/04618.37747.858.31-138,793-0.15%
2022/11/0377.3100.007.2478,6680.08%
2022/11/02507.19177.557.68338,5420.39%
2022/10/31106.7600.006.69108,2500.12%
2022/10/28106.8800.006.74108,1470.12%
2022/10/2727.3800.007.3828,0560.02%
2022/10/2687.0300.007.2488,1470.10%
2022/10/2437.2937.167.1207,9430.00%
2022/10/2027.9900.008.1927,5980.03%
2022/10/1800.0028.818.84-27,372-0.03%
2022/10/17188.45168.448.4827,3310.03%
2022/10/1400.00118.819.00-117,247-0.15%
2022/10/1300.0038.588.46-37,170-0.04%
2022/10/12208.3468.298.28147,0870.20%
2022/10/11109.00108.748.7406,9780.00%
2022/10/0500.00210.4410.51-26,847-0.03%
2022/10/0359.5700.009.2756,8650.07%
2022/09/30109.5089.489.4826,8410.03%
2022/09/2600.00610.3110.25-66,719-0.09%
2022/09/2300.00410.1810.34-46,706-0.06%
2022/09/22810.47110.4210.4076,6830.10%
2022/09/21410.8900.0010.9646,6310.06%
2022/09/20511.2200.0011.2756,6500.08%
2022/09/19211.3000.0011.0226,7720.03%
2022/09/1600.001011.5711.59-106,647-0.15%
2022/09/14511.8100.0011.8156,6880.07%
2022/09/13512.351012.4112.41-56,662-0.08%
2022/09/121112.13212.1412.0896,6590.14%
2022/09/08211.8100.0011.8026,7430.03%
2022/09/05111.8800.0011.8817,0900.01%
2022/09/0100.00212.7412.66-27,262-0.03%
2022/08/31312.36212.4413.0417,3540.01%
2022/08/30112.7000.0012.6417,4150.01%
2022/08/2900.00912.7612.83-97,489-0.12%
2022/08/25312.1600.0012.2037,4250.04%
2022/08/24412.0000.0011.8347,4370.05%
2022/08/181212.461212.4212.4207,4250.00%
2022/08/17212.6200.0012.6427,4530.03%
2022/08/16112.7300.0012.5017,4410.01%
2022/08/15112.8100.0012.8117,4430.01%
2022/08/10112.0000.0011.9117,4170.01%
2022/08/02811.89512.0412.0437,4940.04%
2022/07/29813.1600.0012.8687,4180.11%
2022/07/27213.5900.0013.6427,2920.03%
2022/07/25113.7500.0013.5217,3700.01%
2022/07/2100.00314.1014.10-37,337-0.04%
2022/07/18313.6700.0014.1137,3490.04%
2022/07/15913.93213.8813.8677,4190.09%
2022/06/2700.00316.3916.33-36,605-0.05%
2022/06/2300.00114.7914.92-16,371-0.02%
2022/06/1600.003514.6114.33-356,379-0.55%
2022/06/1500.00514.5014.88-56,303-0.08%
2022/06/14713.78113.9913.9466,3210.09%
2022/06/13514.5400.0014.3256,2140.08%
2022/06/1000.00115.2915.29-16,131-0.02%
2022/06/0800.00215.0215.02-26,037-0.03%
2022/06/073514.4400.0014.24355,8950.59%
2022/06/0100.00113.7113.53-15,732-0.02%
2022/05/271012.491012.5912.4905,6080.00%
2022/05/261611.771511.7811.7815,5070.02%
2022/05/25511.95511.9511.9505,4360.00%
2022/05/24512.25512.1312.1305,4120.00%
2022/05/23512.50512.4912.4905,3520.00%
2022/05/20512.58512.7112.7205,3310.00%
2022/05/18512.38512.5012.4905,1940.00%
2022/05/11111.24111.2812.1004,7630.00%
2022/05/09111.5000.0011.4114,5890.02%
2022/05/06412.2600.0012.0744,5220.09%
2022/05/04113.2100.0013.1914,3110.02%
2022/05/0300.00213.9713.93-24,225-0.05%
2022/04/281012.161012.0512.0504,0270.00%
2022/04/26111.83211.8712.06-13,924-0.03%
2022/04/25311.93112.1611.8723,8710.05%
2022/04/22212.3500.0012.5323,7770.05%
2022/04/21312.8400.0012.7833,7080.08%
2022/04/08214.6100.0014.6723,3580.06%
2022/04/0700.00914.8714.88-93,272-0.28%
2022/04/01114.4000.0014.7813,1440.03%
2022/03/28213.9300.0014.6622,9870.07%
2022/03/25414.9200.0014.4342,9180.14%
2022/03/24315.6700.0015.5632,8030.11%
2022/03/23415.7500.0015.8042,7310.15%
2022/03/2100.00214.1514.15-22,607-0.08%
2022/03/17214.043813.9914.30-362,442-1.47%
2022/03/161510.9900.0011.40152,2680.66%
2022/03/152011.071011.0810.74102,1780.46%
2022/03/142313.2700.0012.64232,0411.13%
2022/03/111813.8000.0013.59181,9240.94%
2022/03/1000.00615.2215.11-61,857-0.32%
2022/03/09915.0200.0014.1191,8520.49%
2022/03/08215.2500.0015.2621,7810.11%
2022/03/07515.78215.7316.0331,7440.17%
2022/03/04817.09217.0716.9561,7040.35%
2022/03/03118.1500.0018.1611,6290.06%
2022/02/25118.4700.0018.4711,5940.06%
2022/02/24818.6100.0018.2881,5750.51%
2022/02/22219.2900.0019.1321,5180.13%
2022/02/0900.00121.1821.15-11,443-0.07%
2022/02/08219.9000.0019.9921,4220.14%
2022/01/2100.00722.1922.01-71,390-0.50%
2022/01/1900.001321.2320.91-131,357-0.96%
2022/01/1700.002021.1721.18-201,343-1.49%
2022/01/1400.001021.1921.18-101,348-0.74%
2022/01/13522.2000.0021.9451,3350.37%
2022/01/122421.9000.0021.96241,3191.82%
2022/01/11921.0800.0021.0691,2950.69%
2022/01/10520.9000.0020.8851,2820.39%
2022/01/07220.26120.3420.3111,2750.08%
2022/01/06119.6500.0019.4011,2470.08%
2022/01/05319.8800.0019.7831,2210.25%
2022/01/0400.00220.5720.77-21,184-0.17%
2022/01/03120.8400.0020.8411,1950.08%
2021/12/30720.31220.0720.1051,1830.42%
2021/12/28120.7300.0020.6811,1710.09%
2021/12/21120.1000.0020.1311,1870.08%
2021/12/20120.6300.0020.3511,2250.08%
2021/12/17121.1200.0021.0811,2020.08%
2021/12/06221.7200.0021.7121,1380.18%
2021/12/03222.6500.0022.7021,1120.18%
2021/11/30223.1800.0023.0521,1000.18%
2021/11/26124.1800.0024.1011,1010.09%
2021/11/23125.0200.0025.0011,0860.09%
2021/11/0200.00126.4925.66-11,194-0.08%
2021/11/0100.00625.9125.67-61,188-0.50%
2021/10/27127.0100.0026.8211,2420.08%
2021/10/0500.00123.0623.25-11,259-0.08%
2021/09/29124.3900.0024.4011,2700.08%
2021/09/16325.4600.0024.9931,1550.26%
2021/09/15226.1600.0026.0021,1350.18%
2021/09/14127.43127.2827.3101,1160.00%
2021/09/0800.00129.2329.17-11,073-0.09%
2021/09/0700.00129.2429.24-11,066-0.09%
2021/09/02228.20227.9827.7901,0530.00%
2021/08/2300.00624.0224.12-6957-0.63%
2021/07/28124.8000.0024.5717070.14%
2021/07/27127.83127.5926.9806760.00%
2021/07/26129.6000.0029.2816520.15%
2021/07/19233.5400.0033.6526490.31%
2021/07/1400.00134.4134.40-1679-0.15%
2021/07/1300.00134.4834.30-1695-0.14%
2021/07/08333.75133.7133.0026760.30%
2021/06/04137.3800.0037.7019610.10%
2021/06/01137.62437.7938.44-31,028-0.29%
2021/05/2600.00137.0737.30-11,071-0.09%
2021/05/11233.7600.0033.9021,1920.17%
2021/05/10135.6600.0035.3811,1900.08%
2021/04/26139.4600.0039.2211,2610.08%
2021/04/23138.0000.0038.6511,2620.08%
2021/04/07439.5500.0039.0541,2550.32%
2021/03/26137.2600.0037.4111,1810.08%
2021/03/25135.6300.0036.6011,1660.09%
2021/03/1000.00440.2639.74-4976-0.41%
2021/03/09537.3700.0038.3459520.53%
2021/03/08139.1100.0039.0619370.11%
2021/01/1400.00242.8242.69-2649-0.31%
2021/01/1300.00142.3542.00-1645-0.15%
2021/01/0500.00139.5539.42-1601-0.17%
2020/12/3000.00137.7537.85-1590-0.17%
2020/12/28135.9700.0035.3915770.17%
2020/12/25136.3700.0036.3215640.18%
2020/12/01137.9900.0038.4316330.16%
2020/11/17138.5000.0037.8517360.14%
2020/11/06139.3000.0039.0617360.14%
2020/10/1900.00136.0535.96-1838-0.12%
2020/10/1200.00135.0935.65-1878-0.11%
2020/09/1600.00133.7633.82-11,117-0.09%
2020/09/10132.4800.0032.6011,1480.09%
2020/09/09131.3000.0031.7811,1490.09%
2020/09/04133.4500.0033.5711,1290.09%
2020/08/1800.00133.0232.99-11,081-0.09%
2020/08/1100.00131.9332.05-11,073-0.09%
2020/08/10131.0700.0031.5911,0830.09%
2020/08/05132.8300.0033.2811,0440.10%
2020/06/0100.002023.5024.00-20551-3.62%
2020/04/172023.3400.0023.48204024.97%
2019/03/29226.67227.0627.1905350.00%
2019/03/0800.00227.2026.00-2635-0.31%
2019/01/2900.00123.4623.55-1864-0.12%
2018/12/2400.00119.9919.96-11,148-0.09%
2018/12/22120.0000.0020.0611,1640.09%
2018/12/1250022.4700.0022.495001,30838.20% 大買/鉅額交易
2018/12/1014821.8100.0021.661481,33711.07% 大買/鉅額交易
2018/12/0715622.5200.0022.451561,35811.48% 大買/鉅額交易
2018/12/0600.00122.3822.41-11,365-0.07%
2018/12/05223.9400.0023.9021,3520.15%
2018/12/037824.8700.0024.54781,3815.64%
2018/11/3011823.2400.0023.351181,3748.58% 大買/鉅額交易
2018/11/2931523.5300.0023.173151,39422.59% 大買/鉅額交易
2018/11/287922.7300.0023.05791,4115.60%
2018/11/275322.4900.0022.41531,4363.69%
2018/11/19122.7300.0022.7011,7340.06%
2018/11/162622.6600.0022.53261,8021.44%
2018/11/142721.6000.0021.59271,9311.40%
2018/11/08123.4500.0023.3112,2090.05%
2018/11/0150020.8100.0021.615003,12316.01% 大買/鉅額交易
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音