國泰費城半導體 (00830)-永豐金-台中券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.50
漲跌
▲0.80
漲幅
+1.79%
成交量
7,560張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	45.39	0	0.00	45.50	1	8,970	0.01%
2024/11/21	10.6	44.64	0	0.00	44.70	10.6	8,933	0.12%
2024/11/20	15.2	45.08	0	0.00	45.16	15.2	8,866	0.17%
2024/11/19	0.5	45.12	0	0.00	45.04	0.5	8,811	0.01%
2024/11/15	34.3	45.59	0	0.00	45.57	34.3	8,564	0.40%
2024/11/14	1.3	46.05	0	0.00	46.10	1.3	8,571	0.01%
2024/11/13	1.1	46.68	1	46.68	46.73	0.1	8,509	0.00%
2024/11/12	1.3	47.09	0	0.00	46.99	1.3	8,405	0.02%
2024/11/11	0	47.81	1.1	47.87	48.23	-1	8,300	-0.01%
2024/11/08	4	48.07	3	48.24	48.00	1	8,307	0.01%
2024/11/07	1	47.72	11.4	47.56	47.54	-10.4	8,201	-0.13%
2024/11/06	2.2	46.13	81	46.47	46.50	-78.8	8,140	-0.97%
2024/11/05	36	44.72	10	44.89	44.89	26	8,155	0.32%
2024/11/04	57.2	45.22	1	45.20	45.22	56.2	8,476	0.66%
2024/11/01	9.7	45.01	0	0.00	45.16	9.7	8,994	0.11%
2024/10/30	2	47.48	1.1	47.39	47.35	0.9	9,103	0.01%
2024/10/28	3.1	47.30	32.4	47.31	47.36	-29.3	9,249	-0.32%
2024/10/25	0.1	46.71	0	0.00	46.65	0.1	9,307	0.00%
2024/10/24	3.2	46.64	0	0.00	46.59	3.2	9,420	0.03%
2024/10/23	0.4	46.86	0	0.00	46.84	0.4	9,747	0.00%
2024/10/22	32.6	46.68	0	0.00	46.62	32.6	9,925	0.33%
2024/10/21	10.6	46.71	0	0.00	46.63	10.6	10,103	0.10%
2024/10/18	4	46.99	0.3	47.01	46.94	3.7	10,189	0.04%
2024/10/17	4.4	46.78	1	46.63	46.77	3.4	10,445	0.03%
2024/10/16	1.2	47.02	0	0.00	47.12	1.2	10,382	0.01%
2024/10/15	0	0.00	7.8	49.16	49.21	-7.8	10,262	-0.08%
2024/10/11	0	0.00	7	47.96	47.91	-7	10,403	-0.07%
2024/10/09	9	47.68	5.1	47.60	47.60	3.9	10,403	0.04%
2024/10/07	2	46.97	0	0.00	47.00	2	10,401	0.02%
2024/10/04	0	0.00	0.3	46.22	46.20	-0.3	10,487	0.00%
2024/10/01	0	0.00	0	46.44	46.44	0	10,618	0.00%
2024/09/30	2	46.20	9	46.43	46.19	-7	10,760	-0.07%
2024/09/27	0.1	47.32	41	47.41	47.27	-40.9	10,938	-0.37%
2024/09/26	0	0.00	13.1	47.26	46.74	-13.1	10,949	-0.12%
2024/09/25	0	0.00	2	45.70	45.64	-2	10,964	-0.02%
2024/09/24	0	0.00	1.1	45.23	45.34	-1.1	10,868	-0.01%
2024/09/23	0	0.00	2	45.42	45.52	-2	10,954	-0.02%
2024/09/20	2.1	45.28	4.1	45.27	45.30	-2	11,134	-0.02%
2024/09/19	0	0.00	2	44.50	44.55	-2	11,350	-0.02%
2024/09/18	4	44.10	3	44.10	44.07	1	11,590	0.01%
2024/09/16	0	44.61	15	44.50	44.51	-15	11,843	-0.13%
2024/09/13	1.2	44.30	0	44.30	44.28	1.2	11,873	0.01%
2024/09/12	3	44.33	9.3	44.33	44.45	-6.3	11,908	-0.05%
2024/09/11	2.3	41.92	1	42.14	41.85	1.3	11,754	0.01%
2024/09/10	5.3	41.85	11.7	41.81	41.67	-6.4	11,791	-0.05%
2024/09/09	28.1	41.14	0	0.00	41.39	28.1	11,870	0.24%
2024/09/06	1.5	42.49	0	0.00	42.44	1.5	11,978	0.01%
2024/09/05	2.1	43.29	0.3	43.19	43.06	1.8	11,954	0.01%
2024/09/04	44.5	42.96	0	0.00	42.92	44.5	12,000	0.37%
2024/09/03	1	46.33	4.1	46.38	46.31	-3.1	11,720	-0.03%
2024/09/02	0	46.26	0.7	46.31	46.35	-0.6	11,844	-0.01%
2024/08/30	3	45.40	0	45.59	45.59	3	11,851	0.03%
2024/08/29	2.7	44.49	4.3	44.46	44.64	-1.6	11,857	-0.01%
2024/08/28	10.2	46.35	0	0.00	46.36	10.2	11,870	0.09%
2024/08/27	12.2	45.86	0	0.00	45.90	12.2	11,818	0.10%
2024/08/26	3.1	46.81	0	0.00	46.71	3.1	11,924	0.03%
2024/08/23	1.2	46.18	0	0.00	46.33	1.2	11,980	0.01%
2024/08/22	1	47.21	4	47.26	47.19	-3	12,010	-0.03%
2024/08/21	1.1	46.66	1	46.68	46.69	0.1	11,990	0.00%
2024/08/20	0	0.00	0.1	47.27	47.30	-0.1	12,147	0.00%
2024/08/19	1.1	46.95	11	46.81	46.76	-9.9	12,255	-0.08%
2024/08/16	3.1	47.09	12	47.07	47.12	-8.9	12,274	-0.07%
2024/08/15	0	0.00	20	45.00	45.19	-20	12,221	-0.16%
2024/08/14	2.9	45.03	0.5	45.05	45.08	2.4	12,198	0.02%
2024/08/13	0	0.00	0	43.40	43.50	0	12,221	0.00%
2024/08/12	2.1	43.10	0.1	43.22	43.14	2	12,279	0.02%
2024/08/09	2.2	43.37	4.2	43.17	42.83	-2	12,323	-0.02%
2024/08/08	12.4	41.11	0.5	40.99	40.90	11.9	12,218	0.10%
2024/08/07	11.1	42.32	2	43.00	42.98	9.1	12,042	0.08%
2024/08/06	1.3	42.95	4.4	43.14	42.86	-3.1	11,830	-0.03%
2024/08/05	39.9	42.01	4.7	41.44	40.60	35.2	11,513	0.31%
2024/08/02	19.1	44.94	15	45.15	45.45	4.1	10,964	0.04%
2024/08/01	2.3	48.89	0.1	48.72	48.90	2.3	10,718	0.02%
2024/07/31	3.4	46.74	0	0.00	46.80	3.4	10,641	0.03%
2024/07/30	2.6	46.88	0	0.00	47.15	2.6	10,529	0.02%
2024/07/29	125	47.72	0	47.88	47.82	125	10,628	1.18%	大買/鉅額交易
2024/07/26	8.6	47.08	3	46.66	47.29	5.6	10,667	0.05%
2024/07/23	7	50.08	0	0.00	50.20	7	10,419	0.07%
2024/07/22	2.1	48.94	4	49.03	49.00	-1.9	10,333	-0.02%
2024/07/19	100	50.35	0	0.00	50.25	100	10,257	0.97%
2024/07/18	107.5	50.20	48.1	49.93	50.25	59.4	10,211	0.58%	大買/
2024/07/17	0.7	52.86	8.1	52.75	52.90	-7.4	9,960	-0.07%
2024/07/15	0	0.00	0.2	53.09	53.05	-0.2	10,257	0.00%
2024/07/12	13.1	52.15	1.1	52.06	52.00	12	10,313	0.12%
2024/07/11	1.1	54.05	2.3	54.00	54.00	-1.2	10,216	-0.01%
2024/07/10	0	0.00	0.1	53.05	52.95	-0.1	10,220	0.00%
2024/07/09	0	0.00	2.1	53.00	53.05	-2.1	10,330	-0.02%
2024/07/08	2	51.50	2	51.65	51.40	0	10,406	0.00%
2024/07/05	0.5	51.64	0.1	51.65	51.65	0.4	10,368	0.00%
2024/07/04	3.1	51.70	0	51.60	51.65	3.1	10,317	0.03%
2024/07/03	2.8	50.85	9	50.60	50.95	-6.2	10,287	-0.06%
2024/07/02	6.1	49.80	7	49.83	49.93	-0.9	10,156	-0.01%
2024/07/01	2.1	50.00	0	0.00	50.10	2.1	10,098	0.02%
2024/06/28	12.7	49.85	0.1	49.87	49.75	12.7	10,137	0.13%
2024/06/27	1.4	49.50	0	0.00	49.60	1.4	10,241	0.01%
2024/06/26	4.5	50.12	0.1	50.10	50.15	4.4	10,104	0.04%
2024/06/25	6.3	48.86	0.2	49.25	49.36	6.1	9,906	0.06%
2024/06/24	5.8	50.27	4.6	50.18	50.20	1.1	9,586	0.01%
2024/06/21	9.1	51.16	0	0.00	51.10	9.1	9,309	0.10%
2024/06/20	0	53.05	0	0.00	53.10	0	9,119	0.00%
2024/06/19	0.2	52.70	0.1	52.79	52.75	0.1	9,147	0.00%
2024/06/18	1.6	51.84	0.3	51.86	51.95	1.4	9,303	0.01%
2024/06/17	10.1	51.15	0	0.00	51.10	10.1	9,383	0.11%
2024/06/14	0	0.00	1	51.45	51.40	-1	9,435	-0.01%
2024/06/13	4	50.99	0.1	50.84	51.15	3.9	9,403	0.04%
2024/06/12	1	49.09	0	0.00	49.12	1	9,361	0.01%
2024/06/11	0	0.00	0.1	48.92	48.85	-0.1	9,397	0.00%
2024/06/07	40.1	48.26	1	48.23	48.26	39.1	9,400	0.42%
2024/06/06	2.1	48.53	3.9	48.50	48.60	-1.8	9,550	-0.02%
2024/06/05	0	46.79	2	46.66	46.76	-2	9,644	-0.02%
2024/06/04	2	46.95	0	0.00	46.94	2	10,030	0.02%
2024/06/03	3.5	47.05	0	0.00	46.89	3.5	10,149	0.03%
2024/05/31	2.3	46.94	0	0.00	47.07	2.3	10,145	0.02%
2024/05/30	1	47.35	0.3	47.25	47.19	0.7	10,265	0.01%
2024/05/29	0.1	48.18	1.1	48.17	48.13	-1	10,309	-0.01%
2024/05/28	1	47.49	0.1	47.43	47.48	0.9	10,310	0.01%
2024/05/24	4.5	46.53	0	0.00	46.48	4.5	10,575	0.04%
2024/05/23	1.2	47.58	0.5	47.51	47.55	0.7	10,441	0.01%
2024/05/22	1.5	46.19	0	0.00	46.21	1.5	10,562	0.01%
2024/05/21	0.1	46.09	7.8	46.16	46.21	-7.7	10,585	-0.07%
2024/05/20	0	0.00	0.1	45.29	45.33	-0.1	10,619	0.00%
2024/05/17	0.1	45.40	6.1	45.38	45.42	-6	10,629	-0.06%
2024/05/16	1.2	45.43	11.1	45.46	45.41	-9.9	10,657	-0.09%
2024/05/15	2	44.40	2	44.41	44.41	0	10,650	0.00%
2024/05/14	0	0.00	5	43.78	43.70	-5	10,724	-0.05%
2024/05/13	0	0.00	1	43.76	43.77	-1	10,809	-0.01%
2024/05/10	1	43.39	0	0.00	43.36	1	10,889	0.01%
2024/05/09	0	43.40	0	43.40	43.40	0	11,227	0.00%
2024/05/08	0	0.00	0	43.62	43.52	0	11,261	0.00%
2024/05/07	5	43.57	362.2	43.59	43.70	-357.2	11,336	-3.15%	大賣/鉅額交易
2024/05/06	1	42.85	2	42.85	42.85	-1	11,297	-0.01%
2024/05/03	1	42.00	0	42.08	41.98	1	11,318	0.01%
2024/05/02	4	41.80	0	0.00	41.85	4	11,363	0.04%
2024/04/30	0	0.00	1.3	43.44	43.49	-1.3	11,160	-0.01%
2024/04/29	0.1	43.38	3.8	43.39	43.49	-3.8	11,101	-0.03%
2024/04/26	0	0.00	6.1	42.23	42.26	-6.1	11,208	-0.05%
2024/04/25	0.1	41.46	0	0.00	41.27	0.1	11,268	0.00%
2024/04/24	0	41.54	0.6	41.65	41.74	-0.6	11,139	0.00%
2024/04/23	0	40.29	0	0.00	40.22	0	11,058	0.00%
2024/04/22	9.6	39.66	0	39.88	39.83	9.5	11,034	0.09%
2024/04/19	5.4	40.52	0.1	40.48	40.44	5.3	10,947	0.05%
2024/04/18	10.9	41.82	2	41.83	41.86	8.9	10,681	0.08%
2024/04/17	1	43.26	0.2	43.31	43.07	0.8	10,523	0.01%
2024/04/16	281.3	42.69	0	0.00	42.68	281.3	10,427	2.70%	大買/鉅額交易
2024/04/15	82.1	43.16	0	0.00	43.20	82.1	10,379	0.79%
2024/04/12	1.1	44.36	0.2	44.25	44.32	0.8	10,235	0.01%
2024/04/11	0.2	43.29	0	0.00	43.52	0.2	10,092	0.00%
2024/04/10	1	43.90	0	0.00	43.78	1	10,007	0.01%
2024/04/09	1	43.68	0	0.00	43.74	1	9,958	0.01%
2024/04/08	1	43.47	0	0.00	43.48	1	9,852	0.01%
2024/04/03	0	0.00	1.4	43.89	43.76	-1.4	9,845	-0.01%
2024/04/01	0	0.00	2	44.43	44.25	-2	9,532	-0.02%
2024/03/29	0	0.00	2	44.03	44.18	-2	9,310	-0.02%
2024/03/27	1	43.73	0	0.00	43.87	1	9,234	0.01%
2024/03/26	1	44.00	1	44.00	44.16	0	9,218	0.00%
2024/03/25	0	43.93	0	0.00	44.04	0	9,162	0.00%
2024/03/22	8	44.05	5	44.01	44.13	3	9,076	0.03%
2024/03/21	0.4	43.91	18	43.99	44.00	-17.7	8,966	-0.20%
2024/03/20	3.4	42.19	0	0.00	42.23	3.4	8,779	0.04%
2024/03/19	25.3	42.26	21	42.16	42.28	4.3	8,703	0.05%
2024/03/18	21.1	42.71	0	0.00	42.77	21.1	8,621	0.24%
2024/03/15	12	42.52	2	42.50	42.47	10	8,973	0.11%
2024/03/14	6.5	43.27	0	0.00	43.35	6.5	9,076	0.07%
2024/03/13	0	0.00	0	44.19	44.24	0	9,056	0.00%
2024/03/12	1	43.55	10	43.63	43.64	-9	8,958	-0.10%
2024/03/11	8.1	43.67	3	43.68	43.62	5.1	8,852	0.06%
2024/03/08	0	0.00	1	45.31	45.31	-1	8,650	-0.01%
2024/03/06	1	43.50	0	0.00	43.75	1	8,039	0.01%
2024/03/05	0.5	44.14	0	44.33	44.25	0.5	7,912	0.01%
2024/03/04	6.1	43.92	0	43.78	44.00	6.1	7,833	0.08%
2024/03/01	0	0.00	0	42.20	42.24	0	7,595	0.00%
2024/02/29	4	40.92	0	0.00	40.76	4	7,475	0.05%
2024/02/27	0	0.00	2.3	41.34	41.35	-2.3	7,104	-0.03%
2024/02/26	4	40.87	0	0.00	40.88	4	7,092	0.06%
2024/02/23	0	41.40	371	41.32	41.31	-371	7,053	-5.26%	大賣/鉅額交易
2024/02/22	0	0.00	4	40.59	40.83	-4	6,805	-0.06%
2024/02/21	37	39.32	0	0.00	39.30	37	6,692	0.55%
2024/02/20	3	39.99	0	0.00	39.98	3	6,616	0.05%
2024/02/16	0	0.00	4	40.32	40.32	-4	6,612	-0.06%
2024/02/15	0	0.00	0	40.13	40.25	0	6,513	0.00%
2024/02/05	2	38.17	0	0.00	38.26	2	6,394	0.03%
2024/01/31	10	37.37	0.2	37.63	37.51	9.8	5,679	0.17%
2024/01/30	330.2	38.48	0	0.00	38.58	330.2	5,589	5.91%	大買/鉅額交易
2024/01/29	0.2	38.27	0	0.00	38.17	0.2	5,511	0.00%
2024/01/26	20	38.25	0.1	38.29	38.28	19.9	5,460	0.36%
2024/01/25	0	0.00	10.1	39.39	39.44	-10.1	5,414	-0.19%
2024/01/23	0	0.00	10	38.44	38.68	-10	5,349	-0.19%
2024/01/22	0.5	38.58	0	38.70	38.64	0.5	5,264	0.01%
2024/01/19	0	0.00	6	37.24	37.20	-6	5,102	-0.12%
2024/01/17	0	0.00	2	36.30	36.29	-2	5,028	-0.04%
2024/01/16	0.1	37.06	0	0.00	37.07	0.1	5,044	0.00%
2024/01/15	5	37.11	375	37.04	37.22	-370	5,072	-7.29%	大賣/鉅額交易
2024/01/12	5.1	37.04	0	0.00	37.13	5.1	5,081	0.10%
2024/01/11	6	37.06	3	37.07	37.06	3	5,113	0.06%
2024/01/10	2	36.99	0	37.05	37.00	2	5,143	0.04%
2024/01/09	1	36.76	2	36.70	36.83	-1	5,132	-0.02%
2024/01/08	2	35.75	0	0.00	35.75	2	5,100	0.04%
2024/01/05	4.1	35.56	0	0.00	35.56	4.1	5,125	0.08%
2024/01/04	9	35.87	0	0.00	35.90	9	5,101	0.18%
2024/01/03	375	36.43	0.7	36.50	36.47	374.3	5,098	7.34%	大買/鉅額交易
2023/12/29	0	0.00	6	37.79	37.84	-6	5,077	-0.12%
2023/12/28	1	37.90	0	0.00	37.86	1	5,022	0.02%
2023/12/27	0	0.00	3	38.04	38.11	-3	4,981	-0.06%
2023/12/21	1	37.16	0	0.00	37.20	1	4,961	0.02%
2023/12/19	0	0.00	2	37.64	37.65	-2	4,881	-0.04%
2023/12/18	0	0.00	0.2	37.54	37.77	-0.2	4,887	0.00%
2023/12/15	0	0.00	1	37.32	37.33	-1	4,840	-0.02%
2023/12/14	0	0.00	7.3	36.69	36.79	-7.3	4,808	-0.15%
2023/12/13	0	0.00	2.3	36.06	36.13	-2.3	4,788	-0.05%
2023/12/12	1.7	35.68	234	35.73	35.69	-232.3	4,746	-4.89%	大賣/鉅額交易
2023/12/11	0	0.00	5	34.57	34.50	-5	4,289	-0.12%
2023/12/08	0.2	34.15	8.1	34.25	34.05	-7.9	4,019	-0.20%
2023/12/07	4	33.66	0	0.00	33.67	4	3,901	0.10%
2023/12/06	0	33.93	0	0.00	33.89	0	3,882	0.00%
2023/12/05	20	33.86	0	0.00	33.71	20	3,804	0.53%
2023/12/01	2	33.95	0	0.00	34.02	2	3,723	0.05%
2023/11/27	0	0.00	0.2	34.52	34.30	-0.2	3,763	0.00%
2023/11/21	0	0.00	4.1	34.90	34.85	-4.1	4,032	-0.10%
2023/11/17	0	0.00	0.1	34.37	34.37	-0.1	4,063	0.00%
2023/11/15	1	34.53	17	34.51	34.51	-16	4,052	-0.40%
2023/11/14	1	33.53	0	0.00	33.56	1	3,967	0.03%
2023/11/13	0	0.00	4	33.65	33.65	-4	3,980	-0.10%
2023/11/08	7	32.54	0	0.00	32.56	7	4,019	0.17%
2023/11/07	0	0.00	5	32.31	32.32	-5	4,009	-0.12%
2023/11/06	0	0.00	1	32.35	32.31	-1	4,054	-0.02%
2023/11/03	0	0.00	1.1	31.80	31.73	-1.1	4,058	-0.03%
2023/10/31	5.4	30.10	0	0.00	30.08	5.4	4,144	0.13%
2023/10/30	1	30.72	0	0.00	30.79	1	4,157	0.02%
2023/10/27	1.2	30.49	0	0.00	30.59	1.2	4,225	0.03%
2023/10/26	6.4	30.21	0	0.00	30.21	6.4	4,254	0.15%
2023/10/25	4.3	31.38	0	0.00	31.37	4.3	4,544	0.09%
2023/10/19	0.8	32.25	0	0.00	32.18	0.8	4,547	0.02%
2023/10/17	0	0.00	210	33.03	33.03	-210	4,509	-4.66%	大賣/鉅額交易
2023/10/16	0.2	32.75	0	0.00	32.77	0.2	4,640	0.00%
2023/10/12	1	33.35	0	0.00	33.35	1	4,668	0.02%
2023/10/11	0	0.00	2	32.94	32.99	-2	4,638	-0.04%
2023/09/27	0	0.00	2	31.51	31.53	-2	4,633	-0.04%
2023/09/26	0	0.00	76	31.76	31.82	-76	4,633	-1.64%
2023/09/25	31	31.77	0	0.00	31.81	31	4,635	0.67%
2023/09/22	49	31.51	0	0.00	31.54	49	4,627	1.06%
2023/09/21	1	31.85	5	31.86	31.86	-4	4,615	-0.09%
2023/09/20	0	32.47	0	0.00	32.40	0	4,589	0.00%
2023/09/15	0	0.00	10	33.59	33.64	-10	4,577	-0.22%
2023/09/14	0	0.00	3	33.43	33.45	-3	4,605	-0.07%
2023/09/04	0	0.00	0	34.20	34.23	0	4,777	0.00%
2023/08/31	0	0.00	3	33.93	33.88	-3	4,724	-0.06%
2023/08/25	3	32.25	0	0.00	32.15	3	4,838	0.06%
2023/08/24	0	0.00	1	34.25	34.21	-1	4,658	-0.02%
2023/08/23	0	0.00	1	33.07	33.13	-1	4,822	-0.02%
2023/08/22	0	0.00	71.1	33.14	33.14	-71.1	4,962	-1.43%
2023/08/21	1	32.32	0	0.00	32.30	1	5,063	0.02%
2023/08/18	21	32.20	0.1	32.52	32.15	20.9	5,043	0.41%
2023/08/17	52	32.51	0.1	32.57	32.52	51.9	5,043	1.03%
2023/08/16	1	33.15	0	0.00	33.16	1	5,067	0.02%
2023/08/15	0	0.00	0.1	33.85	33.86	-0.1	5,225	0.00%
2023/08/14	7	32.68	0	0.00	32.64	7	5,305	0.13%
2023/08/11	2	33.48	0	0.00	33.48	2	5,288	0.04%
2023/08/10	0.3	33.69	0	0.00	33.66	0.3	5,331	0.01%
2023/08/08	0	0.00	2	34.45	34.54	-2	5,292	-0.04%
2023/08/07	2	34.38	0	0.00	34.38	2	5,317	0.04%
2023/08/04	2	34.26	3	34.35	34.34	-1	5,284	-0.02%
2023/08/02	0	0.00	0.1	35.30	35.27	-0.1	5,200	0.00%
2023/07/31	0	0.00	2.2	35.14	35.10	-2.2	5,091	-0.04%
2023/07/28	0	0.00	3	34.72	34.72	-3	5,042	-0.06%
2023/07/27	0	0.00	0.1	33.90	34.00	-0.1	4,694	0.00%
2023/07/26	0	0.00	1	33.99	33.92	-1	4,724	-0.02%
2023/07/25	2	33.73	0	0.00	33.73	2	4,681	0.04%
2023/07/24	0	0.00	2	33.76	33.80	-2	4,677	-0.04%
2023/07/21	4	33.28	4.1	33.42	33.41	-0.1	4,729	0.00%
2023/07/20	1	34.24	0	0.00	34.34	1	4,687	0.02%
2023/07/19	0	0.00	2	34.58	34.52	-2	4,649	-0.04%
2023/07/18	0	0.00	4	34.39	34.37	-4	4,485	-0.09%
2023/07/17	2	33.77	0	0.00	33.82	2	4,358	0.05%
2023/07/14	2	34.08	2.1	34.06	34.02	-0.1	4,361	0.00%
2023/07/13	0	0.00	0.1	33.69	33.75	-0.1	4,334	0.00%
2023/07/12	2	33.24	0.1	33.24	33.25	1.9	4,279	0.04%
2023/07/11	0	0.00	13	33.34	33.32	-13	4,290	-0.30%
2023/07/07	1	32.58	0.1	32.58	32.59	0.9	4,208	0.02%
2023/07/06	0.1	32.71	0	0.00	32.72	0.1	4,223	0.00%
2023/07/05	0	0.00	5	33.40	33.39	-5	4,211	-0.12%
2023/07/04	0	0.00	1	33.40	33.40	-1	4,226	-0.02%
2023/07/03	0	0.00	4	33.22	33.24	-4	4,295	-0.09%
2023/06/30	0	0.00	0.2	32.75	32.76	-0.2	4,387	0.00%
2023/06/29	0	0.00	1	32.85	32.80	-1	4,472	-0.02%
2023/06/28	0	0.00	1	32.50	32.51	-1	4,441	-0.02%
2023/06/27	0	0.00	3	31.77	31.75	-3	4,440	-0.07%
2023/06/26	4	31.80	0.9	31.83	31.78	3.1	4,430	0.07%
2023/06/21	0	32.78	1	32.81	32.81	-1	4,449	-0.02%
2023/06/20	0	0.00	1	32.81	32.86	-1	4,439	-0.02%
2023/06/19	2	32.86	1	32.84	32.83	1	4,424	0.02%
2023/06/16	3	33.01	0	0.00	33.02	3	4,466	0.07%
2023/06/15	0	0.00	3	33.38	33.41	-3	4,469	-0.07%
2023/06/14	1	32.89	0	0.00	32.89	1	4,590	0.02%
2023/06/13	0	0.00	3.1	32.59	32.66	-3.1	4,573	-0.07%
2023/06/12	0	0.00	4	31.58	31.57	-4	4,476	-0.09%
2023/06/09	0	0.00	1	31.30	31.31	-1	4,462	-0.02%
2023/06/08	0	0.00	1	30.98	30.96	-1	4,474	-0.02%
2023/06/07	1	31.11	3	31.11	31.12	-2	4,508	-0.04%
2023/06/06	1	30.75	0	0.00	30.73	1	4,561	0.02%
2023/06/02	0	0.00	12	31.23	31.31	-12	4,521	-0.27%
2023/06/01	0	0.00	2	30.82	30.81	-2	4,494	-0.04%
2023/05/31	3	31.56	0	0.00	31.52	3	4,440	0.07%
2023/05/30	0	0.00	17	31.51	31.55	-17	4,371	-0.39%
2023/05/29	0	0.00	7.1	31.66	31.65	-7.1	4,312	-0.16%
2023/05/26	0	0.00	4.5	29.89	29.91	-4.5	4,080	-0.11%
2023/05/25	0	0.00	3	29.07	29.02	-3	3,933	-0.08%
2023/05/24	0	0.00	1	28.47	28.46	-1	3,826	-0.03%
2023/05/23	0	0.00	2	28.73	28.67	-2	3,823	-0.05%
2023/05/22	0	0.00	6	28.58	28.50	-6	3,797	-0.16%
2023/05/19	0	0.00	29.6	28.72	28.74	-29.6	3,806	-0.78%
2023/05/18	0	0.00	8.2	27.96	27.98	-8.2	3,716	-0.22%
2023/05/16	0	0.00	1.2	27.26	27.26	-1.2	3,704	-0.03%
2023/05/11	0	0.00	1	26.79	26.77	-1	3,780	-0.03%
2023/05/09	0	0.00	1	26.95	26.99	-1	4,049	-0.02%
2023/05/08	0	0.00	1.1	26.78	26.79	-1.1	4,098	-0.03%
2023/05/03	1	26.70	6	26.70	26.69	-5	4,720	-0.11%
2023/04/28	4	26.36	0.2	26.39	26.45	3.8	4,916	0.08%
2023/04/27	2.7	26.28	0	26.30	26.26	2.7	4,904	0.06%
2023/04/26	4	26.22	0.1	26.28	26.25	3.9	4,965	0.08%
2023/04/25	0	0.00	0.1	26.78	26.76	-0.1	5,006	0.00%
2023/04/24	2	26.91	0	0.00	26.90	2	5,068	0.04%
2023/04/19	1	27.25	0	0.00	27.24	1	5,279	0.02%
2023/04/18	0	0.00	0.1	27.27	27.25	-0.1	5,294	0.00%
2023/04/17	2	27.21	7.2	27.21	27.26	-5.2	5,347	-0.10%
2023/04/14	0	0.00	0.4	27.26	27.26	-0.4	5,366	-0.01%
2023/04/13	1	27.11	0	0.00	27.18	1	5,385	0.02%
2023/04/12	0	0.00	0.4	27.60	27.59	-0.4	5,381	-0.01%
2023/04/11	1	27.69	0	0.00	27.68	1	5,419	0.02%
2023/04/10	0	0.00	2	27.28	27.28	-2	5,465	-0.04%
2023/04/07	6	27.30	0	0.00	27.30	6	5,408	0.11%
2023/04/06	1	27.44	0.1	27.46	27.41	1	5,399	0.02%
2023/03/31	0	0.00	9.1	28.35	28.31	-9.1	5,454	-0.17%
2023/03/30	4	27.86	1.1	27.84	27.85	2.9	5,338	0.05%
2023/03/29	0	0.00	0.1	27.22	27.22	-0.1	5,263	0.00%
2023/03/27	0	0.00	0.2	27.70	27.72	-0.2	5,544	0.00%
2023/03/24	0	0.00	1	27.90	27.92	-1	5,635	-0.02%
2023/03/23	1.5	27.42	0	0.00	27.45	1.5	5,585	0.03%
2023/03/22	0	0.00	2.4	27.63	27.65	-2.4	5,630	-0.04%
2023/03/21	0	0.00	20	27.52	27.58	-20	5,625	-0.36%
2023/03/17	0	0.00	2.2	27.47	27.49	-2.2	5,581	-0.04%
2023/03/15	0	0.00	0.1	26.63	26.64	-0.1	5,442	0.00%
2023/03/14	1	26.06	5	26.09	26.06	-4	5,442	-0.07%
2023/03/10	0	0.00	0.1	26.65	26.51	-0.1	5,428	0.00%
2023/03/09	0	0.00	2	27.07	27.05	-2	5,428	-0.04%
2023/03/08	1	26.46	0.1	26.49	26.48	0.9	5,381	0.02%
2023/03/07	2	26.74	0	0.00	26.77	2	5,391	0.04%
2023/03/06	0	0.00	1	26.88	26.90	-1	5,415	-0.02%
2023/02/23	0	0.00	7	26.20	26.26	-7	5,420	-0.13%
2023/02/22	3	25.87	0	0.00	25.88	3	5,444	0.06%
2023/02/20	8.2	26.56	3	26.57	26.57	5.2	5,639	0.09%
2023/02/17	0	26.87	0	0.00	26.81	0	5,697	0.00%
2023/02/16	0	0.00	1	27.46	27.53	-1	5,727	-0.02%
2023/02/13	0	0.00	1	26.14	26.23	-1	5,821	-0.02%
2023/02/10	0	0.00	0.3	26.57	26.57	-0.3	5,813	0.00%
2023/02/08	0	0.00	1	27.14	27.13	-1	5,750	-0.02%
2023/02/06	1	26.57	0	0.00	26.48	1	5,460	0.02%
2023/02/02	0	0.00	1	26.26	26.33	-1	5,101	-0.02%
2023/01/31	1	25.02	7	24.84	24.88	-6	4,842	-0.12%
2023/01/30	0	0.00	2	25.55	25.54	-2	4,831	-0.04%
2023/01/17	0	0.00	1	24.59	24.60	-1	4,674	-0.02%
2023/01/16	0	0.00	2	24.66	24.66	-2	4,741	-0.04%
2023/01/13	2	24.55	10	24.52	24.51	-8	4,696	-0.17%
2023/01/12	0	0.00	4.1	24.31	24.35	-4.1	4,619	-0.09%
2023/01/10	1	23.77	4	23.78	23.74	-3	4,569	-0.07%
2023/01/09	1	23.47	92	23.50	23.54	-91	4,566	-1.99%
2023/01/06	1	22.74	0	0.00	22.74	1	4,506	0.02%
2023/01/05	0	0.00	8	22.90	22.96	-8	4,537	-0.18%
2023/01/03	4	22.72	0	0.00	22.71	4	4,751	0.08%
2022/12/29	2	22.15	0	0.00	22.14	2	4,851	0.04%
2022/12/28	9	22.36	0	0.00	22.37	9	4,861	0.19%
2022/12/27	3	22.95	0	0.00	22.92	3	4,888	0.06%
2022/12/26	44	22.82	0	0.00	22.82	44	4,943	0.89%
2022/12/23	44	22.80	0	0.00	22.80	44	5,015	0.88%
2022/12/22	1	23.61	0	0.00	23.60	1	4,895	0.02%
2022/12/21	0	0.00	50	23.34	23.25	-50	4,985	-1.00%
2022/12/20	55.1	23.15	0	0.00	23.07	55.1	5,020	1.10%
2022/12/16	1	23.95	0	0.00	23.90	1	4,904	0.02%
2022/12/13	0	0.00	11	24.78	24.79	-11	4,905	-0.22%
2022/12/12	5	24.33	83	24.23	24.31	-78	4,933	-1.58%
2022/12/08	2	23.82	0	0.00	23.88	2	4,960	0.04%
2022/12/07	88	24.03	0	0.00	24.03	88	5,076	1.73%
2022/12/06	1	24.43	0	0.00	24.41	1	5,087	0.02%
2022/12/05	3	24.67	0	0.00	24.68	3	5,188	0.06%
2022/12/01	2	25.32	4	25.29	25.28	-2	5,230	-0.04%
2022/11/29	1	24.23	0	0.00	24.36	1	5,195	0.02%
2022/11/25	0	0.00	100	25.25	25.15	-100	5,400	-1.85%
2022/11/24	0	0.00	1	25.24	25.17	-1	5,514	-0.02%
2022/11/23	1.1	24.95	100	24.95	24.95	-98.9	5,575	-1.77%
2022/11/22	1	24.40	16	24.37	24.34	-15	5,685	-0.26%
2022/11/18	0	0.00	16	24.66	24.63	-16	5,733	-0.28%
2022/11/17	6	24.53	0	0.00	24.57	6	5,670	0.11%
2022/11/16	0	0.00	2.7	25.34	25.40	-2.7	5,666	-0.05%
2022/11/15	100	24.87	4.2	24.84	24.89	95.8	5,528	1.73%
2022/11/14	100	24.67	12.4	24.77	24.61	87.6	5,465	1.60%
2022/11/11	0	0.00	11.2	24.38	24.31	-11.2	5,389	-0.21%
2022/11/09	0	0.00	6	23.22	23.22	-6	5,188	-0.12%
2022/11/08	0	0.00	3	22.79	22.73	-3	5,153	-0.06%
2022/11/07	0	0.00	3	22.32	22.33	-3	5,104	-0.06%
2022/11/03	1	21.85	0	0.00	21.86	1	5,185	0.02%
2022/11/02	0	0.00	4	22.69	22.70	-4	5,177	-0.08%
2022/10/31	0	0.00	5	22.71	22.73	-5	5,268	-0.09%
2022/10/28	0	0.00	1	21.95	21.82	-1	5,346	-0.02%
2022/10/27	0	0.00	11	22.40	22.44	-11	5,336	-0.21%
2022/10/25	0	0.00	87	22.04	22.05	-87	5,442	-1.60%
2022/10/19	6	20.90	0	0.00	20.88	6	5,642	0.11%
2022/10/18	84	21.12	2	20.81	21.11	82	5,630	1.46%
2022/10/17	2.2	20.25	0	0.00	20.42	2.2	5,725	0.04%
2022/10/14	0	0.00	5	20.94	21.16	-5	5,813	-0.09%
2022/10/13	6.1	20.45	0	0.00	20.41	6.1	6,003	0.10%
2022/10/12	4.2	20.71	0	0.00	20.76	4.2	5,964	0.07%
2022/10/11	6.7	21.20	10	21.28	21.06	-3.3	5,934	-0.06%
2022/10/07	0	0.00	6	22.86	22.80	-6	5,822	-0.10%
2022/10/05	0	0.00	79	22.84	22.82	-79	5,712	-1.38%
2022/10/04	0	0.00	1	22.35	22.48	-1	5,684	-0.02%
2022/10/03	12.1	21.30	0	0.00	21.32	12.1	5,610	0.21%
2022/09/30	8.1	21.74	0	0.00	21.79	8.1	5,635	0.14%
2022/09/29	1.1	22.43	0	0.00	22.46	1.1	5,620	0.02%
2022/09/28	1	22.00	0	0.00	22.03	1	5,624	0.02%
2022/09/27	2	22.25	0	0.00	22.26	2	5,571	0.04%
2022/09/26	17.2	22.27	0	0.00	22.22	17.2	5,615	0.31%
2022/09/23	2.1	22.62	3	22.65	22.56	-0.9	5,636	-0.02%
2022/09/22	3.1	22.91	0	0.00	22.99	3.1	5,594	0.06%
2022/09/21	0.3	23.35	0	0.00	23.35	0.3	5,499	0.01%
2022/09/16	0.1	23.10	0	0.00	23.10	0.1	5,550	0.00%
2022/09/15	77	23.55	2	23.50	23.51	75	5,535	1.35%
2022/09/14	1.1	23.35	10	23.37	23.38	-8.9	5,627	-0.16%
2022/09/13	0.1	24.48	0	0.00	24.51	0.1	5,567	0.00%
2022/09/12	0	0.00	1	24.50	24.41	-1	5,589	-0.02%
2022/09/07	7.2	23.02	0	0.00	23.11	7.2	5,739	0.12%
2022/09/06	1.1	23.48	0	0.00	23.47	1.1	5,867	0.02%
2022/09/05	0.1	23.40	0	0.00	23.33	0.1	6,072	0.00%
2022/09/02	2	23.51	0	0.00	23.48	2	6,318	0.03%
2022/09/01	9.2	23.44	77	23.42	23.42	-67.9	6,325	-1.07%
2022/08/31	90.3	24.32	0	0.00	24.35	90.3	6,158	1.47%
2022/08/30	9.8	24.51	0	0.00	24.52	9.8	6,060	0.16%
2022/08/29	6.1	24.39	0.3	24.58	24.51	5.9	6,005	0.10%
2022/08/26	0	0.00	4	26.03	25.97	-4	5,882	-0.07%
2022/08/25	3	25.29	0.1	25.30	25.28	3	5,858	0.05%
2022/08/24	0.2	25.14	3.4	25.10	25.14	-3.2	5,872	-0.05%
2022/08/23	2	25.04	0.3	25.09	25.03	1.8	5,918	0.03%
2022/08/22	1	25.72	0.1	25.79	25.72	0.9	6,062	0.01%
2022/08/19	0.2	26.46	0	0.00	26.45	0.2	6,193	0.00%
2022/08/18	0	26.00	0.1	26.00	26.00	-0.1	6,235	0.00%
2022/08/17	0	0.00	5	26.53	26.56	-5	6,276	-0.08%
2022/08/16	0.4	26.72	0.2	26.74	26.75	0.3	6,374	0.00%
2022/08/15	0	0.00	5.2	26.67	26.65	-5.2	6,393	-0.08%
2022/08/12	0	0.00	0.1	26.06	26.05	-0.1	6,367	0.00%
2022/08/11	0	0.00	7.2	26.14	26.13	-7.2	6,484	-0.11%
2022/08/10	7.2	25.09	1	25.06	25.07	6.2	6,584	0.09%
2022/08/09	0.1	26.25	0	0.00	26.26	0.1	6,520	0.00%
2022/08/08	0.1	26.60	0	0.00	26.67	0.1	6,621	0.00%
2022/08/05	0	0.00	27.2	26.84	26.86	-27.2	6,648	-0.41%
2022/08/04	0	0.00	6.1	26.46	26.46	-6.1	6,731	-0.09%
2022/08/03	0	0.00	5	25.73	25.74	-5	6,651	-0.08%
2022/08/02	0	0.00	1	25.87	25.82	-1	6,769	-0.01%
2022/08/01	0	0.00	5.1	25.67	25.66	-5.1	6,697	-0.08%
2022/07/29	5	25.50	1.1	25.50	25.48	3.9	6,720	0.06%
2022/07/28	0	0.00	5	25.09	25.08	-5	6,683	-0.07%
2022/07/27	3	24.41	0	0.00	24.46	3	6,625	0.05%
2022/07/22	0	0.00	1	25.06	25.05	-1	6,714	-0.01%
2022/07/21	0	0.00	1	24.85	24.87	-1	6,768	-0.01%
2022/07/20	0.1	24.32	54	24.41	24.34	-53.9	6,658	-0.81%
2022/07/18	0	0.00	1	23.45	23.57	-1	6,644	-0.02%
2022/07/12	0	0.00	5	21.99	22.01	-5	6,842	-0.07%
2022/07/08	0	0.00	31	22.47	22.40	-31	7,035	-0.44%
2022/07/07	9	21.72	0	0.00	21.89	9	7,187	0.13%
2022/07/06	1	21.46	0	0.00	21.40	1	7,309	0.01%
2022/07/05	1	21.40	0	0.00	21.47	1	7,490	0.01%
2022/07/04	18.2	21.18	0	0.00	21.19	18.2	7,532	0.24%
2022/07/01	7.2	21.95	10	21.93	21.81	-2.8	7,710	-0.04%
2022/06/30	8.4	22.31	0	0.00	22.23	8.4	7,923	0.11%
2022/06/29	0	0.00	10	22.85	22.93	-10	7,942	-0.13%
2022/06/27	8.2	23.49	1	23.48	23.46	7.2	8,176	0.09%
2022/06/23	1	22.50	0	0.00	22.62	1	8,257	0.01%
2022/06/22	1	22.65	200	22.77	22.60	-199	8,539	-2.33%	大賣/鉅額交易
2022/06/21	201	22.73	0	0.00	22.75	201	8,482	2.37%	大買/鉅額交易
2022/06/20	4.2	22.36	0	0.00	22.37	4.2	8,474	0.05%
2022/06/17	20	22.50	1	22.51	22.57	19	8,455	0.23%
2022/06/16	0.4	23.60	5.6	23.88	23.59	-5.2	8,398	-0.06%
2022/06/15	10.1	23.45	5	23.47	23.40	5.1	8,370	0.06%
2022/06/14	27.7	23.60	0	0.00	23.66	27.7	8,396	0.33%
2022/06/13	16.4	24.09	1.6	24.19	24.15	14.8	8,307	0.18%
2022/06/10	0.1	25.41	0	0.00	25.45	0.1	8,176	0.00%
2022/06/09	1	25.90	1	25.93	25.93	0	8,223	0.00%
2022/06/07	0	0.00	145	26.02	25.93	-145	8,345	-1.74%	大賣/鉅額交易
2022/06/02	0	0.00	20	25.90	25.93	-20	8,628	-0.23%
2022/05/31	0	0.00	1	26.31	26.35	-1	9,120	-0.01%
2022/05/30	0	0.00	12	26.50	26.52	-12	9,207	-0.13%
2022/05/27	161	25.41	3.2	25.40	25.40	157.8	9,186	1.72%	大買/鉅額交易
2022/05/26	7	24.48	0	0.00	24.43	7	9,207	0.08%
2022/05/25	2	24.57	0	0.00	24.63	2	9,375	0.02%
2022/05/24	3.1	24.70	0	0.00	24.64	3.1	9,759	0.03%
2022/05/23	0.1	25.23	0	0.00	25.21	0.1	9,762	0.00%
2022/05/19	6	25.04	0	0.00	25.12	6	10,173	0.06%
2022/05/18	0	0.00	9	26.19	26.15	-9	10,176	-0.09%
2022/05/17	0	0.00	1.1	25.36	25.45	-1.1	10,140	-0.01%
2022/05/16	0	0.00	10	25.79	25.43	-10	10,261	-0.10%
2022/05/12	10.1	24.56	0	0.00	24.39	10.1	10,472	0.10%
2022/05/11	0	0.00	1	25.21	25.22	-1	10,581	-0.01%
2022/05/10	4	24.55	0	0.00	24.93	4	10,653	0.04%
2022/05/09	2.1	25.36	0	0.00	25.46	2.1	10,620	0.02%
2022/05/06	4.1	25.77	0	0.00	25.90	4.1	10,633	0.04%
2022/05/05	0	26.90	48	26.93	26.93	-48	10,656	-0.45%
2022/05/04	0	0.00	4	26.22	26.27	-4	10,831	-0.04%
2022/05/03	1	26.00	2	25.96	26.04	-1	11,071	-0.01%
2022/04/29	0	25.85	0.2	25.73	25.90	-0.2	11,249	0.00%
2022/04/28	4	25.12	3	25.12	25.24	1	11,499	0.01%
2022/04/27	11.5	24.77	3	24.89	24.94	8.5	11,701	0.07%
2022/04/26	4	25.89	1	25.91	25.85	3	11,842	0.03%
2022/04/25	6.8	25.35	0	0.00	25.42	6.8	12,374	0.06%
2022/04/22	2.2	25.94	7	25.87	26.02	-4.8	12,678	-0.04%
2022/04/21	2	26.71	7	26.76	26.76	-5	12,988	-0.04%
2022/04/20	2.2	26.56	6	26.58	26.61	-3.8	13,140	-0.03%
2022/04/19	1	26.27	5.1	26.18	26.29	-4.1	13,140	-0.03%
2022/04/18	3.1	25.48	1	25.47	25.52	2.1	13,339	0.02%
2022/04/15	12.5	25.76	0	0.00	25.79	12.5	13,338	0.09%
2022/04/14	7	26.34	0	0.00	26.42	7	13,283	0.05%
2022/04/13	18.5	25.98	0	0.00	26.04	18.5	13,334	0.14%
2022/04/12	17	25.82	0	0.00	25.86	17	13,185	0.13%
2022/04/11	10.1	26.16	150	26.23	26.14	-139.9	13,045	-1.07%	大賣/鉅額交易
2022/04/08	109	26.83	3	26.88	26.88	106	12,817	0.83%	大買/鉅額交易
2022/04/07	22	26.70	0	0.00	26.70	22	12,725	0.17%
2022/04/06	34.5	27.43	5	27.48	27.47	29.5	12,442	0.24%
2022/04/01	5	28.75	0	0.00	28.77	5	12,151	0.04%
2022/03/31	7.1	29.35	0	0.00	29.33	7.1	12,025	0.06%
2022/03/30	52	29.96	8.1	30.05	29.95	43.9	11,894	0.37%
2022/03/29	0	0.00	6.1	29.48	29.49	-6.1	11,720	-0.05%
2022/03/28	1	29.18	6	29.15	29.18	-5	11,624	-0.04%
2022/03/25	0	0.00	25.1	29.14	29.19	-25.1	11,495	-0.22%
2022/03/24	4.1	27.93	0	0.00	28.05	4.1	11,172	0.04%
2022/03/23	0	0.00	8.1	28.43	28.44	-8.1	11,147	-0.07%
2022/03/22	0	0.00	16	28.11	28.11	-16	11,065	-0.14%
2022/03/21	0	0.00	67	28.05	28.03	-67	10,985	-0.61%
2022/03/18	3	27.32	1	27.34	27.39	2	10,813	0.02%
2022/03/17	0	0.00	12.1	27.53	27.54	-12.1	10,727	-0.11%
2022/03/16	0	0.00	3	26.36	26.45	-3	10,495	-0.03%
2022/03/15	4.1	25.47	0	0.00	25.49	4.1	10,331	0.04%
2022/03/14	3	26.11	0	0.00	26.18	3	10,184	0.03%
2022/03/11	6	26.35	0	0.00	26.27	6	10,068	0.06%
2022/03/09	6	26.09	2	26.14	26.20	4	9,859	0.04%
2022/03/08	8.3	25.45	3	25.40	25.38	5.3	9,736	0.05%
2022/03/07	11.4	26.18	0	0.00	26.28	11.4	9,522	0.12%
2022/03/04	6.2	26.99	0	0.00	27.06	6.2	9,231	0.07%
2022/03/03	1	27.68	4	27.69	27.68	-3	8,982	-0.03%
2022/03/02	5.2	27.04	1	27.01	27.14	4.2	8,834	0.05%
2022/03/01	6.1	27.73	1	27.80	27.83	5.1	8,625	0.06%
2022/02/25	2	27.27	4	27.34	27.29	-2	8,430	-0.02%
2022/02/24	23.4	26.26	2	26.49	26.17	21.4	8,204	0.26%
2022/02/22	73	27.01	0	0.00	26.95	73	7,616	0.96%
2022/02/21	101.3	27.41	180	27.48	27.58	-78.7	7,299	-1.08%	大買/大賣/
2022/02/18	144.5	27.98	48	28.04	28.04	96.5	7,099	1.36%	大買/
2022/02/17	3	28.47	7	28.48	28.46	-4	6,972	-0.06%
2022/02/16	4.2	28.54	152	28.59	28.59	-147.9	6,850	-2.16%	大賣/鉅額交易
2022/02/15	9.4	27.37	0	0.00	27.37	9.4	6,708	0.14%
2022/02/14	160.2	27.33	0.5	27.45	27.40	159.7	6,549	2.44%	大買/鉅額交易
2022/02/11	15.5	28.57	0	0.00	28.45	15.5	6,284	0.25%
2022/02/10	15.3	29.35	21.1	29.41	29.38	-5.8	6,000	-0.10%
2022/02/09	5	28.52	0.1	28.64	28.67	4.9	5,874	0.08%
2022/02/08	0.5	28.05	1	27.98	27.98	-0.6	5,766	-0.01%
2022/02/07	2.1	27.84	2	27.80	28.02	0.1	5,679	0.00%
2022/01/26	42	27.19	2	27.25	27.36	40	5,532	0.72%
2022/01/25	11	27.65	3	27.65	27.51	8	5,228	0.15%
2022/01/24	6.1	27.80	0	0.00	27.94	6.1	4,885	0.12%
2022/01/21	38.2	28.05	0	0.00	28.03	38.2	4,604	0.83%
2022/01/20	31.7	29.07	0	0.00	29.18	31.7	4,220	0.75%
2022/01/19	55.2	29.94	5	30.00	29.91	50.2	3,963	1.27%
2022/01/18	42.8	31.27	0	0.00	31.02	42.8	3,596	1.19%
2022/01/17	133	34.37	11.9	34.39	34.61	121.1	3,006	4.03%	大買/鉅額交易
2022/01/14	102.2	33.52	1.5	33.79	33.70	100.8	2,525	3.99%	大買/
2022/01/13	41.1	34.21	5.1	34.23	34.14	36	2,111	1.71%
2022/01/12	36	34.02	3.6	34.01	34.06	32.5	1,884	1.72%
2022/01/11	162	33.46	0	0.00	33.50	162	1,728	9.37%	大買/鉅額交易
2022/01/10	5.1	33.52	3	33.70	33.71	2.1	1,435	0.15%
2022/01/07	27	34.43	3.4	34.52	34.37	23.7	1,298	1.82%
2022/01/06	7	34.15	2	34.07	34.00	5	1,192	0.42%
2022/01/05	1.3	35.04	0	0.00	35.00	1.3	1,036	0.13%
2022/01/04	3	35.27	0.5	35.35	35.33	2.5	936	0.26%
2021/12/29	0	0.00	0.1	35.07	35.05	-0.1	844	-0.01%
2021/12/28	0.6	35.24	1	35.30	35.28	-0.4	847	-0.05%
2021/12/20	1	33.03	0	0.00	32.86	1	803	0.12%
2021/12/17	1	33.22	0	0.00	33.29	1	786	0.13%
2021/12/16	0	0.00	1	34.68	34.72	-1	745	-0.13%
2021/12/15	4	33.54	0	0.00	33.56	4	742	0.54%
2021/12/14	2	33.70	0	0.00	33.71	2	751	0.27%
2021/12/13	0	0.00	1	34.50	34.55	-1	751	-0.13%
2021/12/06	2	33.43	1	33.46	33.52	1	752	0.13%
2021/12/02	9	33.76	0	0.00	33.75	9	728	1.24%
2021/11/29	16	33.63	0	0.00	33.58	16	699	2.29%
2021/11/19	1	34.50	3	34.47	34.49	-2	680	-0.29%
2021/11/17	0	0.00	2	34.14	34.15	-2	667	-0.30%
2021/11/16	0	0.00	1	33.55	33.52	-1	670	-0.15%
2021/11/15	0	0.00	1	33.51	33.51	-1	665	-0.15%
2021/11/12	0	0.00	1	33.36	33.37	-1	674	-0.15%
2021/11/11	0	0.00	1	32.59	32.69	-1	658	-0.15%
2021/11/10	0	0.00	21	33.19	33.16	-21	650	-3.23%
2021/11/09	0	0.00	6	33.45	33.47	-6	643	-0.93%
2021/11/08	1	33.11	6	33.09	33.09	-5	636	-0.79%
2021/11/05	1	32.84	6	32.84	32.85	-5	624	-0.80%
2021/11/04	0	0.00	1	31.80	31.80	-1	619	-0.16%
2021/11/03	0.9	31.27	1	31.31	31.29	-0.1	622	-0.02%
2021/11/02	0	0.00	1	30.80	30.80	-1	621	-0.16%
2021/10/15	0	0.00	1	29.41	29.45	-1	749	-0.13%
2021/10/13	0	0.00	1	28.37	28.43	-1	761	-0.13%
2021/10/12	0	0.00	8	28.69	28.74	-8	774	-1.03%
2021/10/08	5	29.15	0	0.00	29.12	5	777	0.64%
2021/10/07	18	28.98	0	0.00	28.98	18	771	2.33%
2021/09/30	5	29.16	0	0.00	29.15	5	786	0.64%
2021/09/24	27	30.29	0	0.00	30.25	27	779	3.46%
2021/09/22	0	0.00	0.9	29.55	29.57	-0.9	809	-0.11%
2021/09/17	3	30.30	0	0.00	30.43	3	809	0.37%
2021/09/14	1.8	30.19	0	0.00	30.22	1.8	814	0.22%
2021/09/07	0	0.00	1	29.99	30.00	-1	852	-0.12%
2021/09/02	2	29.82	0	0.00	29.82	2	887	0.23%
2021/08/31	0	0.00	3	30.28	30.37	-3	911	-0.33%
2021/08/26	0	0.00	2	29.74	29.70	-2	956	-0.21%
2021/08/24	0	0.00	1	29.60	29.57	-1	986	-0.10%
2021/08/19	3	28.42	0	0.00	28.38	3	1,054	0.28%
2021/08/18	3	28.72	0	0.00	28.86	3	1,070	0.28%
2021/08/16	1	29.30	0	0.00	29.36	1	1,097	0.09%
2021/08/13	1	29.19	0	0.00	29.14	1	1,120	0.09%
2021/08/12	1	29.40	0	0.00	29.40	1	1,142	0.09%
2021/08/11	2	29.51	0	0.00	29.54	2	1,170	0.17%
2021/07/29	0	0.00	2	28.88	28.91	-2	1,386	-0.15%
2021/07/28	2	28.42	0	0.00	28.42	2	1,419	0.14%
2021/07/22	0	0.00	12	28.99	28.94	-12	1,507	-0.80%
2021/07/20	6	28.12	0	0.00	28.11	6	1,525	0.39%
2021/07/19	4	27.98	0.1	28.10	28.00	3.9	1,540	0.25%
2021/07/16	4	28.42	0	0.00	28.54	4	1,540	0.26%
2021/07/09	1	28.52	0	0.00	28.57	1	1,610	0.06%
2021/07/08	1	28.90	0	0.00	28.90	1	1,607	0.06%
2021/07/07	1	29.22	0	0.00	29.29	1	1,602	0.06%
2021/06/29	0	0.00	2	29.17	29.17	-2	1,676	-0.12%
2021/06/25	0	0.00	2	28.68	28.68	-2	1,655	-0.12%
2021/06/24	0	0.00	3	28.37	28.34	-3	1,685	-0.18%
2021/06/23	3	28.29	0	0.00	28.28	3	1,692	0.18%
2021/06/22	0	0.00	5	28.04	28.02	-5	1,702	-0.29%
2021/06/17	1	27.88	0	0.00	27.97	1	1,719	0.06%
2021/06/15	0	0.00	2	28.34	28.40	-2	1,762	-0.11%
2021/06/10	1	27.71	0	0.00	27.72	1	1,789	0.06%
2021/06/08	0	0.00	4	28.01	27.96	-4	1,830	-0.22%
2021/06/07	2	27.93	1	27.96	27.97	1	1,850	0.05%
2021/06/03	4.6	27.87	0	0.00	27.86	4.6	1,894	0.24%
2021/06/02	0	0.00	5	27.58	27.60	-5	1,934	-0.26%
2021/05/31	0	0.00	11	27.77	27.72	-11	2,046	-0.54%
2021/05/27	1	27.38	2	27.39	27.39	-1	2,074	-0.05%
2021/05/26	2	27.53	0	0.00	27.53	2	2,125	0.09%
2021/05/25	4	27.46	4	27.44	27.50	0	2,128	0.00%
2021/05/24	0	0.00	5	26.90	26.90	-5	2,132	-0.23%
2021/05/21	0	0.00	1	26.94	27.02	-1	2,167	-0.05%
2021/05/19	3	25.84	1	25.81	25.75	2	2,146	0.09%
2021/05/18	4	26.29	0	0.00	26.32	4	2,144	0.19%
2021/05/17	0	0.00	18.9	26.28	26.31	-18.9	2,156	-0.88%
2021/05/14	3	25.71	0	0.00	25.75	3	2,144	0.14%
2021/05/13	1	25.15	7	25.25	25.29	-6	2,156	-0.28%
2021/05/12	33	26.15	22	26.00	26.12	11	2,115	0.52%
2021/05/11	4	26.08	3	26.08	26.11	1	2,071	0.05%
2021/05/10	0	0.00	4	27.27	27.25	-4	2,029	-0.20%
2021/05/07	2	27.25	0	0.00	27.26	2	2,048	0.10%
2021/05/06	2	26.96	0	0.00	26.96	2	2,066	0.10%
2021/05/05	5	26.82	0	0.00	26.84	5	2,061	0.24%
2021/05/04	17	27.17	0	0.00	27.16	17	2,025	0.84%
2021/05/03	2	27.73	21	27.82	27.58	-19	1,991	-0.95%
2021/04/29	6	28.26	0	0.00	28.27	6	1,966	0.31%
2021/04/28	7	28.49	27	28.47	28.48	-20	1,956	-1.02%
2021/04/27	0	0.00	3	28.59	28.70	-3	1,950	-0.15%
2021/04/26	0	0.00	1	28.29	28.29	-1	1,933	-0.05%
2021/04/23	4	27.96	0	0.00	28.00	4	1,933	0.21%
2021/04/22	3	28.33	0	0.00	28.35	3	1,964	0.15%
2021/04/21	6	27.75	1	27.72	27.72	5	1,960	0.26%
2021/04/20	5	28.20	0	0.00	28.22	5	1,937	0.26%
2021/04/15	6	28.82	2	28.88	28.87	4	1,943	0.21%
2021/04/13	2	29.22	6	29.15	29.09	-4	1,964	-0.20%
2021/04/08	6	29.36	0	0.00	29.36	6	1,969	0.30%
2021/04/07	1	29.13	2	29.14	29.20	-1	1,959	-0.05%
2021/04/06	0	0.00	20	29.50	29.42	-20	1,951	-1.02%
2021/04/01	0	0.00	7	28.02	28.12	-7	1,908	-0.37%
2021/03/31	3	27.38	0	0.00	27.29	3	1,872	0.16%
2021/03/29	0	0.00	9	27.57	27.41	-9	1,874	-0.48%
2021/03/26	1	26.82	0	0.00	26.86	1	1,837	0.05%
2021/03/25	3	26.64	0	0.00	26.69	3	1,833	0.16%
2021/03/24	2	27.12	0	0.00	27.14	2	1,822	0.11%
2021/03/19	0	0.00	2	26.84	26.70	-2	1,781	-0.11%
2021/03/18	0	0.00	1	27.61	27.58	-1	1,750	-0.06%
2021/03/17	3	27.21	0	0.00	27.20	3	1,744	0.17%
2021/03/16	1	26.89	0	0.00	26.91	1	1,732	0.06%
2021/03/12	1	26.48	0	0.00	26.48	1	1,710	0.06%
2021/03/11	0	0.00	2	25.71	25.90	-2	1,682	-0.12%
2021/03/10	2	25.89	15	25.87	25.95	-13	1,665	-0.78%
2021/03/09	52	24.96	0	0.00	25.08	52	1,641	3.17%
2021/03/08	7	25.47	18	25.45	25.44	-11	1,600	-0.69%
2021/03/05	20	24.91	2	24.77	25.04	18	1,560	1.15%
2021/03/04	4	26.18	0	0.00	26.20	4	1,473	0.27%
2021/03/03	3	27.15	0	0.00	27.18	3	1,424	0.21%
2021/03/02	0	0.00	5	27.63	27.53	-5	1,402	-0.36%
2021/02/26	3	26.37	1	26.42	26.45	2	1,360	0.15%
2021/02/25	0	27.77	0	0.00	27.77	0	1,283	0.00%
2021/02/24	1	27.16	0	0.00	27.01	1	1,269	0.08%
2021/02/23	2	27.44	0	0.00	27.53	2	1,233	0.16%
2021/02/22	1	28.22	0	0.00	28.16	1	1,195	0.08%
2021/02/19	0	0.00	1	27.70	27.68	-1	1,182	-0.08%
2021/02/18	2	27.87	2	27.95	27.87	0	1,179	0.00%
2021/02/17	0	0.00	2	28.35	28.38	-2	1,162	-0.17%
2021/02/05	0	0.00	4	26.50	26.50	-4	1,128	-0.35%
2021/02/04	4	26.21	0	0.00	26.17	4	1,139	0.35%
2021/02/01	6	25.58	0	0.00	25.63	6	1,144	0.52%
2021/01/22	0	0.00	2	27.49	27.45	-2	1,133	-0.18%
2021/01/20	2	27.20	0	0.00	27.20	2	1,152	0.17%
2021/01/19	1	26.58	0	0.00	26.60	1	1,147	0.09%
2021/01/13	1	26.60	0	0.00	26.60	1	1,116	0.09%
2021/01/05	0	0.00	1	24.93	24.96	-1	1,053	-0.09%
2020/12/24	1	24.51	0	0.00	24.54	1	1,085	0.09%
2020/12/23	0	0.00	4	24.54	24.63	-4	1,079	-0.37%
2020/12/22	0	0.00	1	24.75	24.64	-1	1,083	-0.09%
2020/12/16	1	24.94	0	0.00	24.94	1	1,127	0.09%
2020/12/10	0	0.00	1	24.70	24.70	-1	1,122	-0.09%
2020/12/09	0	0.00	10	25.40	25.42	-10	1,109	-0.90%
2020/12/07	10	25.16	0	0.00	25.10	10	1,110	0.90%
2020/12/04	0	0.00	2	24.60	24.62	-2	1,133	-0.18%
2020/12/01	1	24.36	0	0.00	24.35	1	1,171	0.09%
2020/11/13	2	22.64	0	0.00	22.64	2	1,187	0.17%
2020/11/06	0	0.00	10	22.48	22.40	-10	1,107	-0.90%
2020/11/05	0	0.00	2	22.11	22.05	-2	1,081	-0.18%
2020/10/29	2	20.53	0	0.00	20.55	2	1,009	0.20%
2020/10/16	0	0.00	1	22.15	22.09	-1	1,054	-0.09%
2020/10/13	1	22.13	2	22.11	22.14	-1	1,047	-0.10%
2020/10/12	0	0.00	6	21.86	21.93	-6	1,032	-0.58%
2020/10/06	0	0.00	10	20.99	20.97	-10	1,041	-0.96%
2020/09/22	10	20.06	0	0.00	19.96	10	1,091	0.92%
2020/09/09	3	19.97	0	0.00	20.00	3	1,128	0.27%
2020/09/07	1	20.59	0	0.00	20.57	1	1,137	0.09%
2020/09/04	3	20.90	0	0.00	20.91	3	1,136	0.26%
2020/09/03	11	22.15	0	0.00	22.13	11	1,098	1.00%
2020/09/01	0	0.00	1	21.23	21.27	-1	1,100	-0.09%
2020/08/21	0	0.00	1	20.58	20.58	-1	1,193	-0.08%
2020/08/20	0	0.00	1	20.44	20.48	-1	1,179	-0.08%
2020/07/31	0	0.00	1	19.99	20.05	-1	1,512	-0.07%
2020/07/24	1	19.20	0	0.00	19.26	1	1,599	0.06%
2020/07/22	0	0.00	1	19.74	19.70	-1	1,594	-0.06%
2020/07/21	1	19.83	0	0.00	19.82	1	1,597	0.06%
2020/07/10	2	19.39	14	19.37	19.37	-12	1,793	-0.67%
2020/07/07	0	0.00	1	19.12	19.12	-1	1,795	-0.06%
2020/06/29	1	18.09	0	0.00	18.07	1	1,857	0.05%
2020/06/18	0	0.00	2	18.43	18.53	-2	2,031	-0.10%
2020/06/10	0	0.00	27	18.88	18.88	-27	2,037	-1.33%
2020/06/09	14	18.78	0	0.00	18.80	14	2,113	0.66%
2020/06/08	0	0.00	7	18.87	18.83	-7	2,158	-0.32%
2020/06/05	4	18.46	0	0.00	18.47	4	2,166	0.18%
2020/06/04	31	18.25	0	0.00	18.27	31	2,170	1.43%
2020/06/03	1	17.92	24	17.93	17.92	-23	2,192	-1.05%
2020/05/28	2	17.60	0	0.00	17.53	2	2,291	0.09%
2020/05/27	1	17.41	0	0.00	17.41	1	2,361	0.04%
2020/05/25	0	0.00	3	17.23	17.23	-3	2,486	-0.12%
2020/05/20	0	0.00	3	16.92	16.99	-3	2,479	-0.12%
2020/05/19	27	16.89	5	16.89	16.89	22	2,465	0.89%
2020/05/15	0	0.00	2	16.47	16.52	-2	2,398	-0.08%
2020/05/14	2	16.19	0	0.00	16.15	2	2,354	0.08%
2020/05/13	1	16.45	0	0.00	16.57	1	2,317	0.04%
2020/05/12	1	16.78	1	16.75	16.83	0	2,294	0.00%
2020/05/11	0	0.00	3	16.99	16.91	-3	2,280	-0.13%
2020/05/07	0	0.00	94	16.27	16.35	-94	2,230	-4.21%
2020/05/05	0	0.00	3	15.90	15.95	-3	2,172	-0.14%
2020/05/04	8	15.71	34	15.86	15.84	-26	2,144	-1.21%
2020/04/30	4	17.03	2	17.10	17.09	2	2,063	0.10%
2020/04/29	3	16.40	8	16.45	16.48	-5	2,040	-0.25%
2020/04/27	0	0.00	5	16.21	16.41	-5	2,018	-0.25%
2020/04/24	2	15.74	0	0.00	15.74	2	2,002	0.10%
2020/04/23	14	15.96	6	15.93	15.92	8	1,994	0.40%
2020/04/22	16	15.37	0	0.00	15.51	16	1,977	0.81%
2020/04/21	16	15.95	0	0.00	15.80	16	1,939	0.82%
2020/04/20	9	16.22	0	0.00	16.25	9	1,896	0.47%
2020/04/17	34	16.43	8	16.48	16.58	26	1,870	1.39%
2020/04/16	26	15.69	1	15.71	15.76	25	1,798	1.39%
2020/04/15	6	16.15	15	16.14	16.10	-9	1,772	-0.51%
2020/04/10	16	15.34	0	0.00	15.37	16	1,702	0.94%
2020/04/09	0	0.00	24	15.53	15.54	-24	1,696	-1.41%
2020/04/08	0	0.00	14	15.14	15.30	-14	1,672	-0.84%
2020/04/07	30	15.12	0	0.00	15.17	30	1,638	1.83%
2020/04/01	3	14.31	2	14.31	14.27	1	1,576	0.06%
2020/03/31	25	14.78	0	0.00	14.70	25	1,563	1.60%
2020/03/30	3	14.21	0	0.00	14.39	3	1,535	0.20%
2020/03/27	0	0.00	2	14.61	14.58	-2	1,502	-0.13%
2020/03/26	0	0.00	1	14.00	14.08	-1	1,455	-0.07%
2020/03/25	0	0.00	19	14.06	14.10	-19	1,386	-1.37%
2020/03/24	18	13.31	0	0.00	13.32	18	1,336	1.35%
2020/03/19	2	12.07	0	0.00	11.90	2	1,288	0.16%
2020/03/17	3	13.14	0	0.00	13.22	3	1,236	0.24%
2020/03/13	1	12.90	22	12.93	13.65	-21	1,168	-1.80%
2020/03/12	2	14.54	0	0.00	14.37	2	1,081	0.18%
2020/03/10	4	15.22	0	0.00	15.43	4	1,006	0.40%
2020/03/09	1	15.48	0	0.00	15.40	1	977	0.10%
2020/03/05	1	16.86	0	0.00	16.86	1	892	0.11%
2020/03/02	4	15.91	0	0.00	16.28	4	782	0.51%
2020/02/27	5	16.80	0	0.00	16.60	5	673	0.74%
2020/02/26	7	17.07	0	0.00	17.34	7	585	1.20%
2020/02/25	4	17.64	0	0.00	17.88	4	522	0.77%
2020/02/24	4	18.13	0	0.00	18.07	4	488	0.82%
2019/12/11	0	0.00	300	16.46	16.52	-300	591	-50.73%	大賣/鉅額交易
2019/11/22	0	0.00	1	16.30	16.34	-1	696	-0.14%
2019/11/15	0	0.00	1	16.65	16.68	-1	742	-0.13%
2019/10/24	0	0.00	1	15.35	15.32	-1	832	-0.12%
2019/10/22	0	0.00	4	15.58	15.57	-4	875	-0.46%
2019/09/24	0	0.00	1	15.38	15.39	-1	1,187	-0.08%
2019/08/22	0	0.00	2	14.91	14.87	-2	1,942	-0.10%
2019/08/21	0	0.00	1	14.76	14.79	-1	1,943	-0.05%
2019/08/08	1	14.35	10	14.41	14.47	-9	1,972	-0.46%
2019/08/06	12	14.26	0	0.00	14.35	12	1,971	0.61%
2019/08/05	1	14.60	20	14.62	14.63	-19	1,937	-0.98%
2019/07/26	0	0.00	7	15.55	15.57	-7	1,919	-0.36%
2019/07/24	0	0.00	2	15.28	15.30	-2	1,923	-0.10%
2019/07/23	1	15.05	0	0.00	15.01	1	1,916	0.05%
2019/07/22	0	0.00	3	14.79	14.78	-3	1,919	-0.16%
2019/07/08	0	0.00	10	14.21	14.22	-10	2,026	-0.49%
2019/07/05	0	0.00	5	14.33	14.34	-5	2,047	-0.24%
2019/07/02	0	0.00	5	14.56	14.57	-5	2,085	-0.24%
2019/07/01	10	14.70	2	14.55	14.70	8	2,085	0.38%
2019/06/28	0	0.00	7	14.10	14.14	-7	1,990	-0.35%
2019/06/27	2	13.98	0	0.00	13.98	2	1,958	0.10%
2019/06/20	0	0.00	10	13.89	13.89	-10	2,006	-0.50%
2019/06/19	10	13.93	12	13.97	13.94	-2	2,019	-0.10%
2019/06/18	1	13.44	0	0.00	13.42	1	1,934	0.05%
2019/06/14	84	13.79	0	0.00	13.70	84	1,911	4.39%
2019/06/13	13	13.75	0	0.00	13.76	13	1,865	0.70%
2019/06/12	248	14.09	0	0.00	14.07	248	1,767	14.03%	大買/鉅額交易
2019/06/11	16	14.67	2	14.82	15.30	14	1,372	1.02%
2019/05/27	2	13.03	0	0.00	13.01	2	909	0.22%
2019/05/21	2	13.39	0	0.00	13.45	2	892	0.22%
2019/05/06	1	14.89	0	0.00	14.83	1	1,488	0.07%
2019/05/03	10	15.02	0	0.00	15.03	10	2,445	0.41%