元大臺灣ESG永續 (00850)-永豐金-台中券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.7	46.61	4.6	46.58	46.64	1.2	1,341	0.09%
2025/01/21	5	46.21	2.1	46.19	46.21	2.9	1,345	0.22%
2025/01/20	3.8	46.02	0.7	46.02	46.07	3.1	1,340	0.23%
2025/01/17	4.3	45.67	1.5	45.63	45.67	2.8	1,341	0.21%
2025/01/16	1.2	45.78	0	45.72	45.55	1.2	1,362	0.09%
2025/01/15	9.4	45.00	0	44.89	44.79	9.3	1,353	0.69%
2025/01/14	15.7	45.20	0	0.00	45.15	15.7	1,333	1.18%
2025/01/13	7.1	44.98	0	0.00	44.89	7.1	1,329	0.53%
2025/01/10	1	45.75	0	46.22	45.93	1	1,291	0.08%
2025/01/09	1.5	46.07	0.2	46.48	45.99	1.4	1,269	0.11%
2025/01/08	2.6	46.65	2.2	46.74	46.60	0.4	1,253	0.03%
2025/01/07	1.9	46.97	2.1	47.01	46.90	-0.2	1,241	-0.01%
2025/01/06	0.9	46.44	3.1	46.23	46.50	-2.1	1,226	-0.17%
2025/01/03	0.2	45.53	0.3	45.61	45.49	-0.1	1,199	-0.01%
2025/01/02	1.7	45.20	1	45.40	45.17	0.7	1,205	0.06%
2024/12/31	3.2	45.61	0.5	45.77	45.71	2.7	1,203	0.22%
2024/12/30	0.1	46.03	0.3	46.04	45.97	-0.3	1,203	-0.02%
2024/12/27	1.4	46.00	1.1	46.02	46.10	0.3	1,204	0.02%
2024/12/26	2.7	46.04	0	0.00	46.06	2.7	1,225	0.22%
2024/12/25	2.1	46.01	1	45.95	46.04	1.1	1,238	0.09%
2024/12/24	3.8	45.94	1.2	46.03	45.90	2.6	1,292	0.20%
2024/12/23	2.2	45.67	3.2	45.68	45.82	-1	1,342	-0.07%
2024/12/20	4.6	44.94	0	0.00	45.00	4.6	1,330	0.34%
2024/12/19	2.1	45.18	0.2	45.64	45.28	1.9	1,327	0.14%
2024/12/18	0.1	45.64	0.1	45.75	45.72	0	1,317	0.00%
2024/12/17	1.3	45.65	0.2	45.78	45.65	1.1	1,312	0.08%
2024/12/16	0.1	45.60	12.4	45.54	45.57	-12.3	1,319	-0.94%
2024/12/13	6	45.53	1.2	45.63	45.62	4.8	1,300	0.37%
2024/12/12	1.3	45.63	3.5	45.69	45.63	-2.2	1,302	-0.17%
2024/12/11	1.3	45.38	0	0.00	45.29	1.3	1,308	0.10%
2024/12/10	1.6	45.65	2.4	45.76	45.62	-0.8	1,311	-0.06%
2024/12/09	0.8	45.82	0.9	45.85	45.85	-0.1	1,323	-0.01%
2024/12/06	3.3	45.74	4.9	45.81	45.83	-1.6	1,336	-0.12%
2024/12/05	7	45.74	0.7	45.86	45.85	6.3	1,341	0.47%
2024/12/04	0	45.59	0.6	45.60	45.71	-0.5	1,353	-0.04%
2024/12/03	0.7	45.43	3.7	45.50	45.44	-3	1,390	-0.22%
2024/12/02	0.1	44.80	0.3	44.91	44.99	-0.2	1,385	-0.01%
2024/11/29	0.6	43.91	0	0.00	44.20	0.6	1,377	0.04%
2024/11/28	4.9	44.04	0.5	44.36	44.09	4.5	1,373	0.32%
2024/11/27	3.4	44.45	0.1	44.35	44.30	3.3	1,348	0.24%
2024/11/26	2.7	44.86	0.1	45.01	44.86	2.6	1,335	0.20%
2024/11/25	1.1	45.71	0.3	45.74	45.46	0.7	1,313	0.06%
2024/11/22	0.1	45.36	0	0.00	45.43	0.1	1,305	0.01%
2024/11/21	1.9	44.83	0	0.00	44.77	1.9	1,309	0.15%
2024/11/20	3.2	45.16	0	0.00	45.09	3.2	1,289	0.25%
2024/11/19	1.1	44.95	0.2	45.30	45.30	0.9	1,280	0.07%
2024/11/18	4.7	44.81	0	0.00	44.81	4.7	1,277	0.37%
2024/11/15	1.7	45.94	0	0.00	45.85	1.7	1,256	0.14%
2024/11/14	4.4	45.76	0.1	45.71	45.71	4.3	1,262	0.34%
2024/11/13	43.8	46.28	0.1	46.23	46.07	43.8	1,258	3.48%
2024/11/12	12.8	46.34	0.1	46.30	46.21	12.7	1,253	1.01%
2024/11/11	0.1	47.03	0.1	47.24	47.19	0	1,227	0.00%
2024/11/08	2	47.22	1.3	47.45	47.24	0.8	1,219	0.06%
2024/11/07	0.4	46.89	1	47.06	47.02	-0.6	1,223	-0.05%
2024/11/06	0.3	46.67	0.7	46.62	46.52	-0.5	1,230	-0.04%
2024/11/05	0	46.19	0.2	46.27	46.26	-0.2	1,245	-0.01%
2024/11/04	0.5	45.92	0.4	46.05	46.16	0.1	1,288	0.01%
2024/11/01	1.4	45.46	0	45.68	45.58	1.4	1,388	0.10%
2024/10/30	0.1	45.96	0	46.17	45.93	0.1	1,396	0.01%
2024/10/29	4.6	45.89	0.2	45.94	45.85	4.4	1,399	0.32%
2024/10/28	3.1	46.74	4.9	47.10	46.84	-1.7	1,380	-0.13%
2024/10/25	1.1	46.84	0.1	46.82	46.85	1.1	1,378	0.08%
2024/10/24	1.2	46.51	0	46.51	46.46	1.1	1,388	0.08%
2024/10/23	2.4	46.72	0	0.00	46.80	2.4	1,409	0.17%
2024/10/22	2.2	46.87	0	0.00	46.91	2.2	1,385	0.16%
2024/10/21	0.1	47.05	0.3	47.22	46.95	-0.2	1,430	-0.01%
2024/10/18	1.1	46.95	11.4	46.95	46.93	-10.3	1,457	-0.71%
2024/10/17	0.2	46.09	0.3	46.22	46.25	-0.1	1,474	-0.01%
2024/10/16	3.4	45.91	0	46.28	46.03	3.4	1,500	0.22%
2024/10/15	1	46.54	0.2	46.49	46.55	0.8	1,502	0.05%
2024/10/14	0.1	45.74	0.1	45.81	45.84	0	1,509	0.00%
2024/10/11	0	45.72	5.4	45.77	45.73	-5.4	1,532	-0.35%
2024/10/09	0.1	45.49	0.4	45.38	45.32	-0.3	1,544	-0.02%
2024/10/08	1.2	44.93	4	44.86	45.05	-2.8	1,549	-0.18%
2024/10/07	0.7	45.15	8.2	45.08	45.20	-7.5	1,556	-0.48%
2024/10/01	0.1	44.47	0	0.00	44.50	0.1	1,563	0.00%
2024/09/30	2.4	44.45	0	0.00	44.41	2.4	1,577	0.15%
2024/09/27	6.1	45.68	0.3	45.57	45.43	5.9	1,564	0.38%
2024/09/26	0	45.48	0.5	45.52	45.50	-0.5	1,561	-0.03%
2024/09/25	0	45.07	0.3	45.09	45.09	-0.2	1,517	-0.02%
2024/09/24	0.2	44.27	0.4	44.41	44.55	-0.2	1,471	-0.01%
2024/09/23	1.1	44.20	0	44.28	44.23	1	1,479	0.07%
2024/09/20	0	0.00	0.7	44.13	43.99	-0.7	1,490	-0.05%
2024/09/19	0.2	43.40	0.7	43.48	43.57	-0.5	1,506	-0.03%
2024/09/18	0.5	43.22	0.1	43.09	43.08	0.4	1,526	0.02%
2024/09/16	0	43.45	0.3	43.40	43.45	-0.3	1,534	-0.02%
2024/09/13	1	43.21	0.1	43.25	43.22	0.9	1,537	0.06%
2024/09/12	2.4	42.96	3.2	42.94	43.08	-0.8	1,551	-0.05%
2024/09/11	0.1	42.03	0.1	42.03	41.93	-0.1	1,570	0.00%
2024/09/10	2	42.16	0.6	42.11	42.05	1.4	1,574	0.09%
2024/09/09	1.1	41.76	0.1	42.45	42.06	1.1	1,568	0.07%
2024/09/06	1.2	42.25	1.2	42.64	42.66	0.1	1,563	0.00%
2024/09/05	1.1	42.21	0.8	42.29	42.16	0.3	1,562	0.02%
2024/09/04	3.7	42.39	0.2	42.19	42.00	3.5	1,569	0.22%
2024/09/03	1.1	43.88	0	0.00	43.88	1.1	1,534	0.07%
2024/09/02	0.6	44.08	0.1	44.36	44.11	0.5	1,561	0.03%
2024/08/30	0	44.23	0.1	44.17	44.17	-0.1	1,561	-0.01%
2024/08/29	0.8	43.96	1.1	43.91	44.00	-0.3	1,575	-0.02%
2024/08/28	0	43.96	0.2	44.28	44.35	-0.1	1,585	-0.01%
2024/08/27	0.1	43.90	0	0.00	43.89	0.1	1,598	0.01%
2024/08/26	3.2	44.26	1	44.57	44.20	2.2	1,616	0.13%
2024/08/22	0.2	43.96	0	0.00	43.90	0.2	1,622	0.01%
2024/08/21	5	44.35	1	44.10	44.10	4	1,637	0.24%
2024/08/19	1	44.36	2	44.58	44.38	-1	1,644	-0.06%
2024/08/16	0	44.33	3	44.40	44.36	-3	1,645	-0.18%
2024/08/15	1	44.26	0	0.00	44.11	1	1,634	0.06%
2024/08/14	1	44.37	0	0.00	44.37	1	1,637	0.06%
2024/08/13	0	0.00	5	43.79	43.83	-5	1,639	-0.30%
2024/08/12	0.1	43.88	1	44.00	43.75	-0.9	1,658	-0.06%
2024/08/09	0.4	43.08	0	43.25	43.03	0.4	1,661	0.02%
2024/08/08	0	41.90	1.1	42.04	42.02	-1.1	1,651	-0.06%
2024/08/07	0	42.17	6.2	42.54	42.71	-6.2	1,643	-0.38%
2024/08/06	1.5	40.24	3.9	41.17	41.25	-2.4	1,618	-0.15%
2024/08/05	15	40.74	1.2	39.94	39.65	13.9	1,549	0.90%
2024/08/02	18.5	43.63	1.5	43.56	43.49	17	1,442	1.18%
2024/08/01	0.2	45.41	0.6	45.41	45.38	-0.4	1,393	-0.03%
2024/07/31	0.1	44.55	0.2	44.84	44.71	-0.1	1,408	-0.01%
2024/07/30	0.1	44.07	0	0.00	44.64	0.1	1,401	0.01%
2024/07/29	1.1	44.69	0	0.00	44.57	1.1	1,395	0.08%
2024/07/26	1.7	44.38	25	44.06	44.51	-23.3	1,387	-1.68%
2024/07/23	8	45.55	0	0.00	45.70	8	1,375	0.58%
2024/07/22	0.1	44.76	0	0.00	44.72	0.1	1,372	0.01%
2024/07/19	3.2	46.06	0	0.00	45.94	3.2	1,326	0.24%
2024/07/18	1.1	46.63	0	0.00	46.88	1.1	1,300	0.08%
2024/07/17	0.1	47.73	0	0.00	47.61	0.1	1,275	0.01%
2024/07/16	0	47.98	0.1	48.30	48.01	-0.1	1,272	-0.01%
2024/07/15	0	48.00	0.1	47.95	47.95	-0.1	1,328	-0.01%
2024/07/12	0.3	48.14	1.5	47.91	47.87	-1.3	1,316	-0.10%
2024/07/11	0.1	48.90	1.4	48.82	48.89	-1.3	1,297	-0.10%
2024/07/10	2.1	47.76	0.4	47.99	48.16	1.7	1,313	0.13%
2024/07/09	0	48.16	0.2	47.98	47.96	-0.2	1,320	-0.01%
2024/07/08	0	47.56	3.8	47.30	48.00	-3.7	1,310	-0.28%
2024/07/05	1	47.04	0.6	47.19	46.96	0.5	1,306	0.04%
2024/07/04	0.4	46.93	7.2	47.07	47.00	-6.8	1,311	-0.52%
2024/07/03	0.5	46.11	1	46.17	46.18	-0.5	1,314	-0.04%
2024/07/02	1.2	45.54	1	45.96	45.65	0.2	1,318	0.02%
2024/07/01	0.1	46.05	1	45.90	45.99	-0.9	1,317	-0.07%
2024/06/28	0.1	45.69	0	46.09	46.01	0.1	1,317	0.00%
2024/06/27	0.3	45.64	0	0.00	45.61	0.3	1,334	0.02%
2024/06/26	0.1	45.71	0	45.97	45.80	0	1,334	0.00%
2024/06/25	0.1	45.05	0	0.00	45.50	0.1	1,325	0.01%
2024/06/24	3.5	45.58	0	0.00	45.52	3.5	1,311	0.27%
2024/06/21	2.5	46.42	1.1	46.41	46.36	1.4	1,304	0.11%
2024/06/20	0.6	46.43	3	46.34	46.70	-2.4	1,302	-0.19%
2024/06/19	5.1	45.80	0.5	45.76	46.18	4.6	1,323	0.35%
2024/06/18	0	44.91	1.4	44.77	44.98	-1.4	1,352	-0.10%
2024/06/17	0	0.00	0.2	44.45	44.42	-0.2	1,342	-0.01%
2024/06/14	4.1	44.09	0	44.15	44.37	4.1	1,354	0.30%
2024/06/13	0	44.10	2.7	44.13	44.14	-2.6	1,371	-0.19%
2024/06/12	1.2	43.21	1.2	43.27	43.51	0	1,384	0.00%
2024/06/11	0.1	43.01	0.1	43.02	43.02	0	1,392	0.00%
2024/06/07	3.2	42.87	0.5	42.95	42.89	2.7	1,394	0.20%
2024/06/06	8.2	42.92	1.3	43.10	43.12	6.9	1,418	0.48%
2024/06/05	0.1	42.05	0.1	42.08	42.12	0.1	1,410	0.00%
2024/06/04	2.4	41.89	0	0.00	41.81	2.4	1,459	0.17%
2024/06/03	0.2	42.32	3.3	42.40	42.44	-3.2	1,511	-0.21%
2024/05/31	3.2	41.84	0.2	41.97	41.70	3.1	1,521	0.20%
2024/05/30	6.5	42.04	9	42.04	41.99	-2.5	1,530	-0.16%
2024/05/29	5.6	42.83	0	0.00	42.75	5.6	1,549	0.36%
2024/05/28	0.2	43.19	1	43.26	43.28	-0.8	1,544	-0.05%
2024/05/27	1.2	43.10	0.9	43.08	43.18	0.3	1,559	0.02%
2024/05/24	2.2	42.41	0.5	42.48	42.48	1.7	1,568	0.11%
2024/05/23	1	42.52	2.8	42.54	42.59	-1.8	1,603	-0.11%
2024/05/22	4.4	42.31	2.9	42.16	42.36	1.6	1,646	0.10%
2024/05/21	2.4	41.64	2.2	41.74	41.67	0.3	1,678	0.01%
2024/05/20	0.6	41.73	1	41.80	41.80	-0.4	1,687	-0.02%
2024/05/17	1.2	41.81	0	41.93	41.81	1.2	1,701	0.07%
2024/05/16	3.4	42.48	0	0.00	42.47	3.4	1,706	0.20%
2024/05/15	0.5	42.22	1.3	42.17	42.15	-0.9	1,706	-0.05%
2024/05/14	1.1	41.50	0.5	41.61	41.67	0.5	1,767	0.03%
2024/05/13	0	0.00	1.7	41.45	41.44	-1.7	1,782	-0.09%
2024/05/10	0.6	41.18	0.2	41.13	41.19	0.4	1,789	0.02%
2024/05/09	1	40.90	0.2	40.94	40.88	0.8	1,787	0.04%
2024/05/08	0.1	40.73	1.2	40.83	40.92	-1.1	1,794	-0.06%
2024/05/07	1.1	40.71	0.5	40.73	40.77	0.6	1,815	0.03%
2024/05/06	0.1	40.57	2.1	40.61	40.63	-2	1,872	-0.11%
2024/05/03	3	39.99	1.9	40.20	39.92	1.1	1,917	0.06%
2024/05/02	2.1	39.73	0.1	39.91	39.78	2	1,944	0.10%
2024/04/30	0	0.00	0.9	40.21	40.18	-0.9	1,944	-0.04%
2024/04/29	1.3	40.25	0.8	40.10	40.11	0.5	1,958	0.03%
2024/04/26	0	39.60	0.1	39.74	39.62	-0.1	1,958	0.00%
2024/04/25	1.2	38.98	0.1	39.18	38.99	1.1	1,990	0.06%
2024/04/24	0	0.00	0.8	39.60	39.66	-0.8	1,998	-0.04%
2024/04/23	0	38.68	0	38.65	38.62	0	2,048	0.00%
2024/04/22	0.5	38.36	0.1	38.42	38.26	0.5	2,073	0.02%
2024/04/19	15.3	38.47	0.3	38.42	38.39	15	2,063	0.73%
2024/04/18	0.2	39.67	2.4	39.84	39.93	-2.2	2,003	-0.11%
2024/04/17	0.1	39.30	0	0.00	39.60	0.1	2,010	0.00%
2024/04/16	4.7	39.29	0	0.00	39.22	4.7	2,005	0.23%
2024/04/15	0.3	40.42	0	0.00	40.37	0.3	1,972	0.01%
2024/04/12	1.1	40.81	1	40.81	40.80	0.1	1,979	0.01%
2024/04/11	2.3	40.86	0	0.00	40.89	2.3	1,996	0.11%
2024/04/10	1	41.03	1.1	41.08	41.03	-0.1	1,994	0.00%
2024/04/09	1.2	41.08	0.5	40.85	41.09	0.6	2,051	0.03%
2024/04/08	0.3	40.48	0.3	40.43	40.44	-0.1	2,057	0.00%
2024/04/03	0.2	40.24	0	0.00	40.18	0.2	2,075	0.01%
2024/04/02	0.4	40.34	2	40.38	40.48	-1.6	2,091	-0.08%
2024/04/01	1.1	40.08	0.1	40.27	39.95	1	2,124	0.04%
2024/03/29	1.3	40.08	4.1	40.10	40.07	-2.8	2,129	-0.13%
2024/03/28	1.1	39.74	2	39.88	40.00	-0.9	2,144	-0.04%
2024/03/27	0.6	39.89	2.1	39.95	39.97	-1.4	2,154	-0.07%
2024/03/26	1	40.00	2.3	40.21	39.83	-1.3	2,165	-0.06%
2024/03/25	1.4	39.85	3	39.84	39.85	-1.6	2,182	-0.07%
2024/03/22	1.3	39.75	2.2	39.92	39.88	-0.9	2,189	-0.04%
2024/03/21	4.3	39.80	7.2	39.60	39.84	-2.9	2,178	-0.13%
2024/03/20	2.1	39.11	0.7	39.17	39.02	1.4	2,175	0.06%
2024/03/19	2	38.91	0.2	39.12	39.16	1.8	2,201	0.08%
2024/03/18	0.1	38.98	3.1	39.07	39.21	-3.1	2,210	-0.14%
2024/03/15	1.1	38.99	0	0.00	38.92	1.1	2,209	0.05%
2024/03/14	1	39.21	5	39.09	39.20	-4.1	2,200	-0.18%
2024/03/13	3.1	39.17	3.5	39.27	39.21	-0.4	2,205	-0.02%
2024/03/12	0.9	38.92	2.6	39.01	39.07	-1.7	2,215	-0.08%
2024/03/11	1.3	38.73	8	38.73	38.64	-6.8	2,211	-0.31%
2024/03/08	3.4	38.69	2.9	39.01	38.79	0.5	2,231	0.02%
2024/03/07	2.7	38.40	1.2	38.35	38.43	1.5	2,212	0.07%
2024/03/06	1.1	37.66	1.3	37.68	37.90	-0.2	2,165	-0.01%
2024/03/05	1.3	37.62	0.3	37.67	37.69	1	2,161	0.05%
2024/03/04	0.2	37.40	4	37.27	37.41	-3.8	2,160	-0.17%
2024/03/01	1.3	36.72	3	36.80	36.70	-1.7	2,154	-0.08%
2024/02/29	1.1	36.58	0.1	36.80	36.78	1	2,183	0.05%
2024/02/27	3.4	36.69	1	36.78	36.63	2.4	2,175	0.11%
2024/02/26	1.9	37.07	0.3	37.22	37.22	1.6	2,184	0.07%
2024/02/23	1.2	37.16	0.7	37.15	37.15	0.5	2,175	0.02%
2024/02/22	1.5	36.91	1.2	36.85	36.94	0.3	2,171	0.01%
2024/02/21	1.4	36.69	0	0.00	36.65	1.4	2,158	0.06%
2024/02/20	1.2	36.80	1.5	36.77	36.78	-0.3	2,213	-0.01%
2024/02/19	0.2	36.57	11.3	36.52	36.62	-11.1	2,249	-0.49%
2024/02/16	2.5	36.61	1.8	36.69	36.61	0.7	2,325	0.03%
2024/02/15	1.2	36.60	4.4	36.64	36.68	-3.2	2,356	-0.14%
2024/02/05	1.1	35.53	0.2	35.60	35.56	0.9	2,339	0.04%
2024/02/02	0	0.00	5	35.40	35.50	-5	2,365	-0.21%
2024/02/01	0.1	35.24	0	0.00	35.27	0.1	2,376	0.01%