國泰永續高股息 (00878)-永豐金-台中券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	55.8	22.26	13.3	22.28	22.28	42.5	72,770	0.06%
2025/01/21	31.9	22.21	21.9	22.23	22.24	10.1	72,745	0.01%
2025/01/20	23.8	22.14	53.9	22.13	22.15	-30.1	72,648	-0.04%
2025/01/17	43.8	22.00	3.3	22.00	21.99	40.5	72,789	0.06%
2025/01/16	18.8	22.05	4.2	22.11	21.99	14.6	72,923	0.02%
2025/01/15	101.2	21.91	17.1	21.93	21.82	84.1	72,800	0.12%	大買/
2025/01/14	77.4	21.92	11.4	21.92	21.94	66	72,395	0.09%
2025/01/13	196.6	21.81	3.4	21.86	21.79	193.2	72,575	0.27%	大買/鉅額交易
2025/01/10	69.6	22.09	9.4	22.07	22.06	60.2	70,165	0.09%
2025/01/09	57.6	22.25	18.2	22.39	22.20	39.4	69,568	0.06%
2025/01/08	10.5	22.48	15.2	22.45	22.45	-4.6	69,477	-0.01%
2025/01/07	41.3	22.48	60.9	22.51	22.48	-19.5	69,429	-0.03%
2025/01/06	18.2	22.41	160.4	22.43	22.42	-142.3	69,198	-0.21%	大賣/鉅額交易
2025/01/03	221.2	22.17	5.9	22.15	22.13	215.4	68,581	0.31%	大買/鉅額交易
2025/01/02	81.2	22.12	2	22.18	22.07	79.2	68,932	0.11%
2024/12/31	45.2	22.15	1.3	22.19	22.18	43.9	68,599	0.06%
2024/12/30	8.1	22.34	8	22.34	22.30	0.1	68,818	0.00%
2024/12/27	36.6	22.35	2.1	22.37	22.40	34.5	69,068	0.05%
2024/12/26	23.8	22.38	7	22.39	22.37	16.8	69,493	0.02%
2024/12/25	12	22.35	63.4	22.36	22.37	-51.5	69,740	-0.07%
2024/12/24	7.4	22.31	60.3	22.33	22.31	-52.9	69,957	-0.08%
2024/12/23	5.7	22.18	30.3	22.19	22.22	-24.6	70,076	-0.04%
2024/12/20	64.1	21.98	10.2	22.00	21.99	53.9	69,903	0.08%
2024/12/19	53.8	22.02	18	22.07	22.07	35.8	69,104	0.05%
2024/12/18	13.2	22.13	6.5	22.17	22.22	6.6	68,325	0.01%
2024/12/17	32.5	22.15	25.4	22.11	22.10	7.1	68,199	0.01%
2024/12/16	40.6	22.15	11.6	22.23	22.09	29	68,452	0.04%
2024/12/13	73.9	22.18	9.8	22.21	22.19	64.1	67,948	0.09%
2024/12/12	10.1	22.25	4.4	22.26	22.25	5.8	67,791	0.01%
2024/12/11	19.5	22.21	7.5	22.24	22.17	12	67,807	0.02%
2024/12/10	23	22.28	119.3	22.36	22.26	-96.3	67,859	-0.14%	大賣/
2024/12/09	12.8	22.35	15.3	22.36	22.35	-2.4	68,153	0.00%
2024/12/06	11.3	22.32	30.8	22.34	22.35	-19.5	68,861	-0.03%
2024/12/05	36.1	22.21	6.4	22.25	22.26	29.7	68,809	0.04%
2024/12/04	6.4	22.15	5.5	22.17	22.18	0.9	69,088	0.00%
2024/12/03	30.4	22.13	36.3	22.23	22.10	-5.9	71,323	-0.01%
2024/12/02	16.3	22.01	104.8	21.93	22.05	-88.5	70,925	-0.12%	大賣/
2024/11/29	50.7	21.74	11	21.78	21.76	39.7	70,693	0.06%
2024/11/28	147.5	21.80	31.6	21.76	21.74	115.9	69,882	0.17%	大買/鉅額交易
2024/11/27	148.2	22.02	39.7	22.02	21.96	108.5	67,851	0.16%	大買/鉅額交易
2024/11/26	50.4	22.16	5.5	22.21	22.18	44.9	65,968	0.07%
2024/11/25	17.6	22.32	36.5	22.35	22.30	-18.8	65,460	-0.03%
2024/11/22	30.5	22.20	14.2	22.21	22.15	16.3	65,731	0.02%
2024/11/21	70.8	22.07	8.5	22.05	22.08	62.3	65,814	0.09%
2024/11/20	139.1	22.15	15.9	22.17	22.13	123.3	65,163	0.19%	大買/鉅額交易
2024/11/19	63.1	22.13	7.5	22.22	22.16	55.7	64,592	0.09%
2024/11/18	241.1	22.14	21.6	22.14	22.06	219.6	63,673	0.34%	大買/鉅額交易
2024/11/15	309.1	22.80	8.5	22.86	22.73	300.6	60,645	0.50%	大買/鉅額交易
2024/11/14	442.5	22.78	5	22.76	22.74	437.6	57,132	0.77%	大買/鉅額交易
2024/11/13	102.1	22.91	2.1	22.94	22.92	100.1	54,477	0.18%	大買/
2024/11/12	269.6	22.98	0.7	23.01	22.92	268.9	52,807	0.51%	大買/鉅額交易
2024/11/11	182.3	23.16	5.9	23.17	23.17	176.4	50,015	0.35%	大買/鉅額交易
2024/11/08	149.3	23.28	63.6	23.23	23.20	85.7	49,683	0.17%	大買/
2024/11/07	47.8	23.18	16.4	23.26	23.19	31.4	50,011	0.06%
2024/11/06	116.7	23.14	23.2	23.14	23.04	93.6	50,799	0.18%	大買/
2024/11/05	71.3	22.96	7.5	23.00	22.99	63.8	51,231	0.12%
2024/11/04	99.3	22.84	11.4	22.86	22.85	87.9	53,369	0.16%
2024/11/01	72.6	22.58	16.4	22.66	22.77	56.3	57,556	0.10%
2024/10/30	23	22.93	23.1	22.94	22.87	-0.1	59,442	0.00%
2024/10/29	98	22.88	13.1	22.88	22.92	84.9	60,256	0.14%
2024/10/28	35.5	23.12	28.5	23.11	23.13	7	59,474	0.01%
2024/10/25	18.5	23.08	39.9	23.08	23.10	-21.4	60,594	-0.04%
2024/10/24	41.8	22.98	102.2	22.99	22.98	-60.3	61,707	-0.10%	大賣/
2024/10/23	94	23.08	11.9	23.14	23.07	82.1	62,964	0.13%
2024/10/22	11.2	23.05	81.6	23.18	23.18	-70.4	63,104	-0.11%
2024/10/21	7.9	23.16	19.1	23.15	23.11	-11.2	64,786	-0.02%
2024/10/18	26.7	23.21	245.1	23.23	23.12	-218.4	65,804	-0.33%	大賣/鉅額交易
2024/10/17	26.2	23.04	31.5	23.03	23.04	-5.3	66,402	-0.01%
2024/10/16	27.8	22.92	22.7	22.93	22.89	5.1	66,793	0.01%
2024/10/15	26.2	22.97	27	23.01	23.01	-0.8	66,788	0.00%
2024/10/14	17.6	22.78	15	22.76	22.78	2.6	66,998	0.00%
2024/10/11	7.6	22.78	13.2	22.72	22.73	-5.6	67,313	-0.01%
2024/10/09	11	22.64	17.1	22.70	22.59	-6.1	67,227	-0.01%
2024/10/08	51.3	22.50	10.1	22.50	22.49	41.3	67,285	0.06%
2024/10/07	32.8	22.62	21.8	22.62	22.63	11	67,154	0.02%
2024/10/04	39.9	22.57	2.4	22.60	22.56	37.5	67,034	0.06%
2024/10/01	66.5	22.68	33.2	22.67	22.70	33.4	66,633	0.05%
2024/09/30	62.4	22.80	47.5	22.86	22.75	14.9	66,491	0.02%
2024/09/27	215.5	23.04	22.2	23.04	22.97	193.4	66,194	0.29%	大買/鉅額交易
2024/09/26	16.3	22.96	15.7	23.00	22.94	0.6	66,067	0.00%
2024/09/25	21.4	22.89	47.6	22.90	22.88	-26.2	66,015	-0.04%
2024/09/24	18.1	22.58	54.3	22.66	22.67	-36.1	65,829	-0.05%
2024/09/23	10.4	22.59	52.3	22.58	22.58	-42	66,129	-0.06%
2024/09/20	11.1	22.50	13.1	22.54	22.45	-1.9	66,222	0.00%
2024/09/19	8.4	22.24	106.4	22.37	22.32	-98	66,446	-0.15%	大賣/
2024/09/18	117.8	22.20	2.3	22.29	22.19	115.5	66,797	0.17%	大買/鉅額交易
2024/09/16	38.4	22.31	3.3	22.31	22.31	35.1	67,145	0.05%
2024/09/13	20.3	22.29	6	22.31	22.28	14.3	67,218	0.02%
2024/09/12	23.5	22.32	12.2	22.30	22.27	11.3	68,104	0.02%
2024/09/11	49.9	22.03	17.2	22.07	22.00	32.7	68,328	0.05%
2024/09/10	58.1	22.11	18.7	22.08	22.07	39.3	68,237	0.06%
2024/09/09	93.6	22.04	11	22.07	22.13	82.6	67,973	0.12%
2024/09/06	51.8	22.13	46.2	22.29	22.36	5.6	67,662	0.01%
2024/09/05	49.8	22.17	1.1	22.17	22.08	48.7	67,514	0.07%
2024/09/04	181.6	22.13	18.2	22.01	22.09	163.4	67,415	0.24%	大買/鉅額交易
2024/09/03	18.4	22.85	5	22.87	22.80	13.4	65,037	0.02%
2024/09/02	32.2	22.92	17	22.91	22.90	15.2	65,013	0.02%
2024/08/30	56.9	22.92	4.1	22.93	22.91	52.8	65,944	0.08%
2024/08/29	28.6	22.82	13.1	22.89	22.90	15.5	66,409	0.02%
2024/08/28	14.8	22.93	0	0.00	22.93	14.8	66,316	0.02%
2024/08/27	14.3	22.83	2.5	22.82	22.89	11.8	66,541	0.02%
2024/08/26	35.8	22.97	21.1	23.02	22.93	14.7	66,909	0.02%
2024/08/23	19	22.63	31.5	22.65	22.76	-12.5	66,822	-0.02%
2024/08/22	32.3	22.76	60.8	22.76	22.72	-28.5	66,773	-0.04%
2024/08/21	27.1	22.81	11.7	22.82	22.81	15.4	67,475	0.02%
2024/08/20	66.7	22.95	82.9	22.97	22.89	-16.3	67,288	-0.02%
2024/08/19	36.6	22.92	10.8	22.90	22.88	25.8	67,395	0.04%
2024/08/16	50.2	22.90	21.1	22.89	22.86	29.1	67,590	0.04%
2024/08/15	194.6	23.22	24.5	23.28	23.13	170.1	67,487	0.25%	大買/鉅額交易
2024/08/14	29.7	23.22	73.7	23.24	23.26	-44	66,884	-0.07%
2024/08/13	51.9	23.00	10.5	22.97	22.99	41.4	67,874	0.06%
2024/08/12	47.6	22.95	6.2	22.93	22.92	41.4	68,793	0.06%
2024/08/09	112.7	22.63	174.9	22.67	22.57	-62.3	69,515	-0.09%	大買/大賣/
2024/08/08	252.8	22.19	9.8	22.12	22.10	243	69,346	0.35%	大買/鉅額交易
2024/08/07	155.8	22.19	30.6	22.29	22.37	125.2	68,806	0.18%	大買/鉅額交易
2024/08/06	182.5	21.71	38	21.78	21.86	144.5	68,098	0.21%	大買/鉅額交易
2024/08/05	409.8	21.65	85.8	21.43	21.32	324	65,804	0.49%	大買/鉅額交易
2024/08/02	241.2	22.90	21.4	22.88	22.87	219.8	61,021	0.36%	大買/鉅額交易
2024/08/01	108.8	23.30	16.9	23.32	23.36	91.9	58,948	0.16%	大買/
2024/07/31	42.3	22.93	79.8	22.88	22.97	-37.5	58,602	-0.06%
2024/07/30	190.5	22.72	120	22.75	22.92	70.6	58,938	0.12%	大買/大賣/
2024/07/29	167.8	23.13	43	23.19	22.99	124.8	59,417	0.21%	大買/鉅額交易
2024/07/26	218.4	23.03	47	23.10	23.10	171.4	58,270	0.29%	大買/鉅額交易
2024/07/23	36	23.45	3	23.48	23.46	33	57,024	0.06%
2024/07/22	108.2	23.23	3	23.13	23.20	105.2	56,799	0.19%	大買/鉅額交易
2024/07/19	73.3	23.64	10	23.54	23.60	63.3	55,486	0.11%
2024/07/18	61.3	23.93	15.5	23.91	23.97	45.8	54,425	0.08%
2024/07/17	67.2	24.27	22.2	24.29	24.20	44.9	53,598	0.08%
2024/07/16	19.6	24.37	4.4	24.38	24.34	15.2	53,883	0.03%
2024/07/15	102.1	24.36	20.7	24.36	24.39	81.4	55,782	0.15%	大買/
2024/07/12	51.3	24.42	50	24.45	24.40	1.3	55,384	0.00%
2024/07/11	5.1	24.56	12.3	24.50	24.58	-7.2	55,418	-0.01%
2024/07/10	37	24.35	4.5	24.40	24.36	32.4	57,578	0.06%
2024/07/09	19.2	24.30	6.4	24.39	24.34	12.8	58,218	0.02%
2024/07/08	15.5	24.14	56.7	24.31	24.35	-41.2	58,127	-0.07%
2024/07/05	7.2	24.21	29.4	24.21	24.20	-22.2	57,941	-0.04%
2024/07/04	5.5	24.06	18	24.08	24.10	-12.5	58,067	-0.02%
2024/07/03	5.2	23.97	19.8	23.96	23.96	-14.7	57,854	-0.03%
2024/07/02	42.4	23.82	27.1	23.81	23.82	15.2	57,932	0.03%
2024/07/01	23.3	23.91	33.7	23.84	23.88	-10.5	57,902	-0.02%
2024/06/28	52.6	23.59	108	23.70	23.69	-55.3	57,864	-0.10%	大賣/
2024/06/27	19.2	23.44	11.5	23.39	23.53	7.7	57,977	0.01%
2024/06/26	90.8	23.62	28	23.67	23.60	62.8	58,447	0.11%
2024/06/25	59.9	23.55	16	23.51	23.63	43.9	58,431	0.08%
2024/06/24	60	23.66	17.9	23.67	23.69	42	58,315	0.07%
2024/06/21	27	23.84	2.5	23.89	23.85	24.5	58,453	0.04%
2024/06/20	17.6	23.97	35.2	23.97	23.98	-17.6	57,985	-0.03%
2024/06/19	16	23.77	236.8	23.73	23.83	-220.8	58,385	-0.38%	大賣/鉅額交易
2024/06/18	1.7	23.41	15.7	23.48	23.51	-14	57,989	-0.02%
2024/06/17	23.1	23.35	21.6	23.39	23.37	1.5	58,155	0.00%
2024/06/14	16.3	23.30	3.3	23.29	23.33	13	58,301	0.02%
2024/06/13	14.2	23.30	34.8	23.29	23.31	-20.6	58,486	-0.04%
2024/06/12	4.9	23.01	26.7	23.02	23.03	-21.8	58,307	-0.04%
2024/06/11	41	22.98	2.8	22.99	22.97	38.2	58,874	0.06%
2024/06/07	30.3	23.00	32.2	22.99	23.01	-1.9	59,333	0.00%
2024/06/06	20.3	23.00	38.1	22.99	23.00	-17.8	60,140	-0.03%
2024/06/05	108.1	22.93	0.1	23.03	22.90	108	60,906	0.18%	大買/鉅額交易
2024/06/04	79.5	23.06	29.3	23.07	23.05	50.2	62,196	0.08%
2024/06/03	56	23.23	15.2	23.22	23.25	40.9	63,088	0.06%
2024/05/31	31.9	23.12	10.2	23.15	23.07	21.7	63,936	0.03%
2024/05/30	69	23.15	33.1	23.11	23.11	35.9	64,300	0.06%
2024/05/29	57.4	23.46	1.2	23.43	23.33	56.2	64,696	0.09%
2024/05/28	5.6	23.56	16.9	23.56	23.56	-11.2	64,764	-0.02%
2024/05/27	18.7	23.47	194	23.45	23.54	-175.4	65,232	-0.27%	大賣/鉅額交易
2024/05/24	10	23.15	52.6	23.08	23.16	-42.6	67,639	-0.06%
2024/05/23	4.8	23.17	25.9	23.18	23.18	-21.2	70,446	-0.03%
2024/05/22	7.8	23.08	44	23.14	23.20	-36.1	71,586	-0.05%
2024/05/21	92.7	22.85	18.5	22.85	22.87	74.2	71,697	0.10%
2024/05/20	83.1	22.98	53.5	22.98	23.02	29.6	72,433	0.04%
2024/05/17	143.2	23.02	68.6	23.02	22.99	74.6	71,935	0.10%	大買/
2024/05/16	101.6	23.58	35	23.59	23.57	66.6	71,502	0.09%	大買/
2024/05/15	129.3	23.45	71.9	23.53	23.40	57.4	70,877	0.08%	大買/
2024/05/14	59.1	23.26	40.5	23.27	23.30	18.7	70,646	0.03%
2024/05/13	141.4	23.17	23.5	23.16	23.16	117.9	70,441	0.17%	大買/鉅額交易
2024/05/10	97.1	23.04	71.8	22.98	23.12	25.3	70,066	0.04%
2024/05/09	37.5	22.86	19.2	22.88	22.83	18.3	69,878	0.03%
2024/05/08	42	22.86	145.1	22.84	22.89	-103.1	69,269	-0.15%	大賣/鉅額交易
2024/05/07	94.6	22.67	15.4	22.73	22.76	79.2	68,745	0.12%
2024/05/06	67.3	22.58	27.7	22.60	22.63	39.6	67,756	0.06%
2024/05/03	32.2	22.39	17.7	22.44	22.30	14.5	67,478	0.02%
2024/05/02	196.6	22.27	30.4	22.28	22.22	166.3	67,133	0.25%	大買/鉅額交易
2024/04/30	14.5	22.27	20	22.28	22.26	-5.6	65,497	-0.01%
2024/04/29	6.8	22.25	11.9	22.23	22.26	-5.1	65,836	-0.01%
2024/04/26	24.9	21.90	8.8	21.88	21.84	16.1	66,316	0.02%
2024/04/25	50.6	21.79	3.8	21.81	21.77	46.8	66,590	0.07%
2024/04/24	8.5	21.97	19.7	22.01	22.03	-11.2	66,604	-0.02%
2024/04/23	30.8	21.65	0.5	21.71	21.62	30.3	67,451	0.04%
2024/04/22	76.1	21.64	31	21.61	21.55	45.1	67,775	0.07%
2024/04/19	426.2	21.80	120.2	21.77	21.74	306	67,311	0.45%	大買/大賣/鉅額交易
2024/04/18	42.9	22.18	90.5	22.07	22.17	-47.6	65,228	-0.07%
2024/04/17	174.2	22.05	34.3	22.01	22.15	139.9	65,223	0.21%	大買/鉅額交易
2024/04/16	153.6	22.11	93.3	22.17	22.00	60.3	65,024	0.09%	大買/
2024/04/15	60.5	22.54	12.7	22.53	22.51	47.8	62,918	0.08%
2024/04/12	26.3	22.74	2.6	22.74	22.70	23.7	62,478	0.04%
2024/04/11	17.2	22.75	33.8	22.76	22.77	-16.6	62,391	-0.03%
2024/04/10	14.3	22.84	43.8	22.87	22.80	-29.4	62,408	-0.05%
2024/04/09	26.1	22.75	28.3	22.75	22.76	-2.3	63,250	0.00%
2024/04/08	3.7	22.63	15.6	22.71	22.71	-11.9	64,036	-0.02%
2024/04/03	22.1	22.65	24.2	22.69	22.63	-2.1	64,287	0.00%
2024/04/02	10	22.68	9.3	22.67	22.67	0.7	64,829	0.00%
2024/04/01	6.8	22.68	42.1	22.73	22.60	-35.3	65,574	-0.05%
2024/03/29	12.1	22.68	117.4	22.66	22.70	-105.3	65,883	-0.16%	大賣/鉅額交易
2024/03/28	13.1	22.55	12.5	22.54	22.57	0.6	65,838	0.00%
2024/03/27	31	22.41	11.7	22.50	22.55	19.4	65,875	0.03%
2024/03/26	22.6	22.42	120.6	22.37	22.41	-98.1	66,226	-0.15%	大賣/
2024/03/25	40.6	22.53	14.6	22.50	22.48	26.1	66,623	0.04%
2024/03/22	86.2	22.57	62	22.55	22.54	24.1	66,899	0.04%
2024/03/21	12.6	22.46	76.2	22.47	22.52	-63.6	66,717	-0.10%
2024/03/20	34.3	22.36	5.6	22.39	22.29	28.7	66,698	0.04%
2024/03/19	11.6	22.39	30.4	22.44	22.39	-18.8	67,367	-0.03%
2024/03/18	17.6	22.32	24.3	22.33	22.37	-6.7	67,878	-0.01%
2024/03/15	17.6	22.27	167.5	22.38	22.38	-149.9	67,896	-0.22%	大賣/鉅額交易
2024/03/14	37.5	22.34	45.1	22.29	22.30	-7.6	67,635	-0.01%
2024/03/13	26.4	22.54	36.5	22.56	22.52	-10.1	67,253	-0.02%
2024/03/12	30.1	22.45	29.1	22.49	22.55	1	66,571	0.00%
2024/03/11	19.1	22.39	147.9	22.41	22.34	-128.8	65,904	-0.20%	大賣/鉅額交易
2024/03/08	78	22.37	125.3	22.33	22.31	-47.4	65,340	-0.07%	大賣/
2024/03/07	28.1	22.32	75.1	22.32	22.33	-47	63,369	-0.07%
2024/03/06	19.7	22.23	33.1	22.28	22.29	-13.4	62,239	-0.02%
2024/03/05	39.5	22.11	78.2	22.10	22.17	-38.8	61,410	-0.06%
2024/03/04	88.6	22.13	30.3	22.17	22.07	58.3	60,892	0.10%
2024/03/01	49.9	22.05	14	22.04	22.03	35.9	60,029	0.06%
2024/02/29	72	21.93	51.8	21.97	21.99	20.2	60,092	0.03%
2024/02/27	213.9	21.99	252.3	22.06	21.85	-38.4	59,318	-0.06%	大買/大賣/
2024/02/26	148.9	22.40	40.8	22.42	22.41	108.1	56,429	0.19%	大買/鉅額交易
2024/02/23	20	22.51	50.2	22.53	22.46	-30.3	54,038	-0.06%
2024/02/22	73.8	22.40	42.7	22.40	22.41	31.1	53,848	0.06%
2024/02/21	133	22.30	49.3	22.32	22.29	83.7	53,557	0.16%	大買/
2024/02/20	44.2	22.34	76.2	22.35	22.40	-32	52,401	-0.06%
2024/02/19	105.1	22.27	75.3	22.28	22.30	29.9	52,990	0.06%	大買/
2024/02/16	93	22.33	30	22.34	22.31	62.9	53,492	0.12%
2024/02/15	150	22.14	63.5	22.15	22.20	86.5	53,201	0.16%	大買/
2024/02/05	157.7	21.82	29.2	21.88	21.89	128.5	52,738	0.24%	大買/鉅額交易
2024/02/02	39.8	21.80	43.9	21.84	21.85	-4.2	52,643	-0.01%
2024/02/01	39.9	21.69	61.1	21.69	21.71	-21.2	52,571	-0.04%
2024/01/31	36.5	21.61	4.5	21.64	21.63	32.1	52,529	0.06%