富邦越南 (00885)-永豐金-台中券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	59	11.33	198	11.34	11.42	-139	6,032	-2.30%	大賣/鉅額交易
2024/11/19	141	11.39	12	11.40	11.42	129	6,051	2.13%	大買/鉅額交易
2024/11/18	23	11.37	106	11.39	11.35	-83	6,036	-1.37%	大賣/
2024/11/15	108	11.53	3	11.57	11.48	105	6,006	1.75%	大買/鉅額交易
2024/11/14	1	11.70	100	11.70	11.68	-99	5,983	-1.65%
2024/11/12	0.1	11.76	14	11.69	11.75	-13.9	5,978	-0.23%
2024/11/11	4	11.61	0	0.00	11.61	4	5,992	0.07%
2024/11/07	0	0.00	0	11.79	11.80	0	6,026	0.00%
2024/11/05	3	11.52	24	11.51	11.54	-21	6,168	-0.34%
2024/11/04	24	11.50	0	0.00	11.49	24	6,281	0.38%
2024/11/01	3	11.65	0	0.00	11.63	3	6,706	0.04%
2024/10/30	2	11.70	0	0.00	11.70	2	7,015	0.03%
2024/10/29	10	11.78	0	0.00	11.78	10	7,074	0.14%
2024/10/28	4	11.73	0	0.00	11.72	4	7,145	0.06%
2024/10/25	3	11.80	0	0.00	11.79	3	7,164	0.04%
2024/10/24	1	11.88	4	11.92	11.86	-3	7,161	-0.04%
2024/10/23	2	11.91	0	0.00	11.91	2	7,225	0.03%
2024/10/22	100.5	11.98	0	0.00	11.96	100.5	7,233	1.39%
2024/10/21	1	12.02	10	12.01	12.01	-9	7,384	-0.12%
2024/10/18	15	12.03	0	0.00	12.02	15	7,341	0.20%
2024/10/17	13	12.04	0	0.00	12.00	13	7,417	0.18%
2024/10/16	2	12.10	0	0.00	12.12	2	7,437	0.03%
2024/10/15	1	12.26	10	12.20	12.21	-9	7,452	-0.12%
2024/10/14	2	12.28	55	12.31	12.31	-53	7,457	-0.71%
2024/10/11	0	0.00	2	12.22	12.19	-2	7,415	-0.03%
2024/10/07	1	12.04	100	11.96	12.03	-99	7,742	-1.28%
2024/10/04	26	12.12	0	0.00	12.05	26	7,758	0.34%
2024/10/01	100	12.37	9	12.34	12.38	91	7,672	1.19%
2024/09/27	2	12.17	242	12.15	12.18	-240	7,512	-3.19%	大賣/鉅額交易
2024/09/26	0	0.00	5	12.23	12.24	-5	7,544	-0.07%
2024/09/25	101.2	12.10	39.5	12.16	12.17	61.7	7,652	0.81%	大買/
2024/09/24	60	12.09	0	0.00	12.07	60	7,629	0.79%
2024/09/23	0	0.00	7	12.13	12.08	-7	7,648	-0.09%
2024/09/20	50	12.17	31	12.15	12.17	19	7,667	0.25%
2024/09/18	7	11.95	0	0.00	12.05	7	7,694	0.09%
2024/09/16	9	11.93	0	0.00	11.91	9	7,796	0.12%
2024/09/13	3	12.00	0	0.00	11.99	3	7,818	0.04%
2024/09/12	0	0.00	2	12.07	12.05	-2	7,988	-0.03%
2024/09/11	0	0.00	1	11.95	11.96	-1	8,115	-0.01%
2024/09/09	0	0.00	106	12.04	12.11	-106	8,326	-1.27%	大賣/鉅額交易
2024/09/06	0	0.00	9	12.07	12.02	-9	8,233	-0.11%
2024/09/05	50	12.15	27	12.09	12.08	23	8,204	0.28%
2024/08/29	0	0.00	63	12.02	12.00	-63	8,175	-0.77%
2024/08/28	0	0.00	22.7	12.03	11.98	-22.7	8,225	-0.28%
2024/08/26	0	0.00	1	11.95	11.93	-1	8,141	-0.01%
2024/08/22	3	11.91	0	0.00	11.95	3	8,131	0.04%
2024/08/15	0	0.00	203	11.50	11.48	-203	8,162	-2.49%	大賣/鉅額交易
2024/08/14	15	11.51	2	11.51	11.49	13	8,252	0.16%
2024/08/13	100	11.55	2	11.47	11.45	98	8,290	1.18%
2024/08/12	2	11.52	10	11.52	11.53	-8	8,363	-0.10%
2024/08/08	100	11.50	22	11.44	11.51	78	8,463	0.92%
2024/08/07	25	11.49	1	11.55	11.46	24	8,511	0.28%
2024/08/06	4	11.26	103	11.27	11.27	-99	8,504	-1.16%	大賣/
2024/08/05	5	11.34	226	11.29	11.24	-221	8,473	-2.61%	大賣/鉅額交易
2024/08/02	9	11.50	23	11.59	11.46	-14	8,055	-0.17%
2024/08/01	5	11.83	89	11.91	11.84	-84	7,766	-1.08%
2024/07/31	10	11.86	1	11.89	11.87	9	7,789	0.12%
2024/07/30	1	11.86	0	0.00	11.84	1	7,807	0.01%
2024/07/29	0.1	11.87	150	11.85	11.83	-149.9	7,827	-1.92%	大賣/鉅額交易
2024/07/26	13.4	11.76	32	11.72	11.76	-18.6	7,785	-0.24%
2024/07/23	1	11.85	0	0.00	11.86	1	7,730	0.01%
2024/07/22	4	11.82	10	11.83	11.82	-6	7,798	-0.08%
2024/07/19	9	11.87	0	0.00	11.85	9	7,661	0.12%
2024/07/18	2	11.88	0	0.00	11.88	2	7,693	0.03%
2024/07/17	51	12.01	20.1	12.02	11.98	30.9	7,650	0.40%
2024/07/16	0.9	12.05	0	0.00	12.05	0.9	7,604	0.01%
2024/07/15	0.4	12.05	20	12.04	12.04	-19.6	7,824	-0.25%
2024/07/12	0	0.00	1	12.07	12.07	-1	8,049	-0.01%
2024/07/10	1.3	12.13	0	0.00	12.10	1.3	8,420	0.02%
2024/07/09	28	11.97	0	0.00	11.97	28	8,351	0.34%
2024/07/08	30	12.01	4	11.96	11.95	26	8,336	0.31%
2024/07/05	6	12.00	1.1	12.06	11.99	4.9	8,293	0.06%
2024/07/04	0	0.00	10	12.06	12.06	-10	8,313	-0.12%
2024/07/03	61	12.02	1.4	12.05	12.05	59.6	8,362	0.71%
2024/07/02	21.4	11.95	1	11.99	11.95	20.4	8,452	0.24%
2024/07/01	13	11.81	0	0.00	11.81	13	8,428	0.15%
2024/06/28	20	11.90	2	11.91	11.89	18	8,440	0.21%
2024/06/27	1	11.87	0	0.00	11.86	1	8,491	0.01%
2024/06/26	1	11.89	19	11.86	11.86	-18	8,522	-0.21%
2024/06/25	3	11.84	1	11.85	11.85	2	8,611	0.02%
2024/06/24	26	11.95	2	11.92	11.89	24	8,619	0.28%
2024/06/21	117	11.98	8	11.97	11.97	109	8,617	1.26%	大買/鉅額交易
2024/06/20	1	12.05	1	12.05	12.02	0	8,575	0.00%
2024/06/19	13	12.09	188	12.04	12.03	-175	8,756	-2.00%	大賣/鉅額交易
2024/06/18	3.5	12.09	27	12.08	12.13	-23.5	8,805	-0.27%
2024/06/17	42	12.10	2	12.07	12.07	40	8,796	0.45%
2024/06/14	200	12.31	2	12.31	12.28	198	8,836	2.24%	大買/鉅額交易
2024/06/13	2	12.28	7.1	12.28	12.28	-5.1	9,005	-0.06%
2024/06/11	0	0.00	2	12.20	12.16	-2	9,231	-0.02%
2024/06/07	0	0.00	3	12.26	12.25	-3	9,282	-0.03%
2024/06/06	1	12.29	0.2	12.29	12.30	0.8	9,446	0.01%
2024/06/05	0	0.00	225	12.35	12.31	-225	9,514	-2.36%	大賣/鉅額交易
2024/06/04	0.4	12.25	22	12.24	12.25	-21.6	9,704	-0.22%
2024/06/03	12	12.15	18	12.22	12.22	-6	9,814	-0.06%
2024/05/30	8	11.99	0	0.00	11.96	8	9,901	0.08%
2024/05/29	100	12.15	3	12.16	12.12	97	9,984	0.97%
2024/05/27	5	12.05	51	12.05	12.08	-46	10,475	-0.44%
2024/05/24	0	0.00	10	12.23	12.13	-10	10,513	-0.10%
2024/05/23	190	12.16	255	12.16	12.13	-65	10,645	-0.61%	大買/大賣/
2024/05/22	100	12.30	0	0.00	12.26	100	10,680	0.94%
2024/05/20	10	12.30	3	12.37	12.35	7	10,838	0.06%
2024/05/17	15.4	12.20	20	12.17	12.24	-4.6	11,070	-0.04%
2024/05/15	10	12.03	0	0.00	12.04	10	11,202	0.09%
2024/05/14	20.1	12.11	2	12.09	12.04	18.1	11,291	0.16%
2024/05/13	0	0.00	0.2	12.04	12.01	-0.2	11,274	0.00%
2024/05/10	5	12.07	50	12.15	12.07	-45	11,205	-0.40%
2024/05/09	0	0.00	0.1	12.17	12.15	-0.1	11,132	0.00%
2024/05/08	0.2	12.16	57	12.14	12.10	-56.8	11,088	-0.51%
2024/05/07	5	12.09	126	12.09	12.08	-121	11,050	-1.09%	大賣/鉅額交易
2024/05/06	105	11.98	28	12.01	12.02	77	11,026	0.70%	大買/
2024/05/03	0	0.00	6	11.93	11.96	-6	10,959	-0.05%
2024/05/02	1.4	11.84	0	0.00	11.83	1.4	10,934	0.01%
2024/04/29	15	11.89	20	11.92	11.92	-5	10,985	-0.05%
2024/04/26	31	11.91	2.9	11.90	11.89	28.1	11,002	0.26%
2024/04/25	1	11.77	94	11.78	11.75	-93	11,000	-0.85%
2024/04/24	108	11.65	13	11.73	11.76	95	11,002	0.86%	大買/
2024/04/23	3	11.69	0	0.00	11.69	3	11,040	0.03%
2024/04/22	1.1	11.63	22	11.69	11.63	-20.9	11,031	-0.19%
2024/04/19	20.4	11.54	2	11.51	11.52	18.4	11,011	0.17%
2024/04/18	138.1	11.70	18	11.75	11.74	120.1	10,913	1.10%	大買/鉅額交易
2024/04/17	6	11.97	6	11.96	11.90	0	10,745	0.00%
2024/04/16	119.4	11.97	63.2	11.95	11.90	56.2	10,650	0.53%	大買/
2024/04/15	2	12.52	21	12.60	12.50	-19	10,230	-0.19%
2024/04/12	2.2	12.57	65	12.56	12.57	-62.8	10,188	-0.62%
2024/04/11	7	12.46	23	12.49	12.50	-16	10,199	-0.16%
2024/04/10	1	12.53	40	12.55	12.53	-39	10,346	-0.38%
2024/04/09	2	12.45	0	0.00	12.45	2	10,361	0.02%
2024/04/08	92	12.49	0	12.55	12.48	92	10,358	0.89%
2024/04/03	27.4	12.69	34	12.75	12.68	-6.6	10,281	-0.06%
2024/04/02	8	12.66	5	12.71	12.70	3	10,339	0.03%
2024/04/01	24	12.71	4	12.71	12.71	20	10,314	0.19%
2024/03/29	14	12.84	0	0.00	12.82	14	10,327	0.14%
2024/03/28	0	0.00	2	12.87	12.85	-2	10,424	-0.02%
2024/03/27	0	0.00	0.3	12.81	12.76	-0.3	10,360	0.00%
2024/03/26	27	12.71	29	12.70	12.76	-2	10,316	-0.02%
2024/03/25	3	12.80	0	0.00	12.81	3	10,376	0.03%
2024/03/22	0	0.00	21	12.79	12.82	-21	10,424	-0.20%
2024/03/21	10	12.72	1.8	12.70	12.69	8.2	10,360	0.08%
2024/03/20	9	12.53	17	12.54	12.51	-8	10,408	-0.08%
2024/03/19	0	0.00	5	12.54	12.56	-5	10,501	-0.05%
2024/03/18	17	12.36	60	12.31	12.29	-43	10,354	-0.42%
2024/03/15	4.4	12.58	100	12.65	12.53	-95.6	10,153	-0.94%
2024/03/14	3	12.77	3.4	12.72	12.74	-0.4	10,067	0.00%
2024/03/13	22	12.43	2.4	12.47	12.52	19.6	9,917	0.20%
2024/03/12	84	12.44	10	12.45	12.44	74	9,916	0.75%
2024/03/11	4	12.49	1	12.56	12.55	3	9,805	0.03%
2024/03/08	15	12.65	11.3	12.67	12.57	3.7	9,765	0.04%
2024/03/07	4	12.57	0	0.00	12.60	4	9,614	0.04%
2024/03/06	11	12.63	5	12.65	12.61	6	9,520	0.06%
2024/03/05	3.4	12.58	50	12.54	12.58	-46.6	9,461	-0.49%
2024/03/04	37	12.61	1	12.62	12.62	36	9,433	0.38%
2024/03/01	17	12.55	159	12.54	12.54	-142	9,453	-1.50%	大賣/鉅額交易
2024/02/29	6	12.49	16	12.53	12.48	-10	9,402	-0.11%
2024/02/27	0	0.00	2	12.20	12.23	-2	9,222	-0.02%
2024/02/26	23	12.09	12	12.11	12.07	11	9,143	0.12%
2024/02/23	1	12.32	7	12.31	12.33	-6	8,998	-0.07%
2024/02/22	8	12.28	11	12.30	12.28	-3	9,022	-0.03%
2024/02/21	12.6	12.34	8	12.35	12.29	4.6	9,370	0.05%
2024/02/20	23	12.26	23	12.32	12.31	0	9,248	0.00%
2024/02/19	60	11.98	5	12.01	12.05	55	9,010	0.61%
2024/02/16	1.4	11.92	1	11.93	11.93	0.4	9,058	0.00%
2024/02/15	101	11.88	1	11.91	11.91	100	8,992	1.11%	大買/
2024/02/05	0	0.00	2	11.80	11.79	-2	8,919	-0.02%
2024/02/02	0.4	11.82	0	0.00	11.76	0.4	8,976	0.00%
2024/02/01	3	11.70	0	0.00	11.75	3	9,269	0.03%
2024/01/31	6	11.78	120	11.83	11.77	-114	9,285	-1.23%	大賣/鉅額交易
2024/01/30	12	11.73	5	11.73	11.73	7	9,326	0.08%
2024/01/29	11	11.78	2	11.76	11.78	9	9,517	0.09%
2024/01/26	4	11.79	1	11.80	11.80	3	9,774	0.03%
2024/01/25	16	11.79	9	11.80	11.80	7	10,036	0.07%
2024/01/24	2	11.81	0	0.00	11.84	2	10,400	0.02%
2024/01/23	51	11.90	4	11.91	11.86	47	10,639	0.44%
2024/01/22	3	11.89	12	11.92	11.89	-9	10,788	-0.08%
2024/01/19	3	11.91	15	11.91	11.91	-12	11,145	-0.11%
2024/01/18	0	0.00	3	11.82	11.82	-3	11,659	-0.03%
2024/01/17	2	11.83	8	11.84	11.81	-6	11,638	-0.05%
2024/01/16	0	0.00	19	11.72	11.72	-19	11,517	-0.16%
2024/01/12	28	11.71	0	0.00	11.66	28	11,819	0.24%
2024/01/11	54	11.79	0	0.00	11.82	54	12,064	0.45%
2024/01/10	8	11.85	12	11.87	11.86	-4	12,156	-0.03%
2024/01/09	3	11.87	4.1	11.88	11.86	-1.1	12,165	-0.01%
2024/01/08	2.8	11.93	21	11.93	11.91	-18.2	12,180	-0.15%
2024/01/05	19	11.88	150	11.90	11.88	-131	12,194	-1.07%	大賣/鉅額交易
2024/01/04	16	11.94	0	0.00	11.94	16	12,221	0.13%
2024/01/03	10.4	11.65	43	11.69	11.72	-32.6	12,132	-0.27%
2024/01/02	1.7	11.75	19	11.73	11.73	-17.3	12,210	-0.14%
2023/12/29	3	11.74	1	11.76	11.76	2	12,144	0.02%
2023/12/28	30	11.64	0	0.00	11.66	30	12,241	0.25%
2023/12/27	0	0.00	8	11.75	11.72	-8	12,314	-0.06%
2023/12/26	0	0.00	5	11.72	11.72	-5	12,394	-0.04%
2023/12/25	0.6	11.71	1	11.65	11.66	-0.4	12,451	0.00%
2023/12/22	1	11.56	0	0.00	11.58	1	12,463	0.01%
2023/12/20	2	11.55	0	0.00	11.58	2	13,075	0.02%
2023/12/19	11	11.49	230	11.49	11.50	-219	13,470	-1.63%	大賣/鉅額交易
2023/12/18	31	11.61	23	11.62	11.60	8	13,482	0.06%
2023/12/15	255	11.73	0	0.00	11.70	255	13,340	1.91%	大買/鉅額交易
2023/12/14	58	11.83	22	11.80	11.80	36	13,258	0.27%
2023/12/13	10.4	11.93	5	11.93	11.90	5.4	13,296	0.04%
2023/12/12	2	11.91	16	11.96	11.91	-14	13,442	-0.10%
2023/12/11	0	0.00	26	11.88	11.90	-26	13,687	-0.19%
2023/12/08	0	0.00	9	11.84	11.85	-9	13,741	-0.07%
2023/12/07	31	11.86	0	0.00	11.79	31	13,867	0.22%
2023/12/06	52	11.89	26	11.87	11.90	26	13,893	0.19%
2023/12/05	11	11.91	0	0.00	11.83	11	13,906	0.08%
2023/12/04	14	11.76	8	11.86	11.87	6	14,077	0.04%
2023/12/01	7.4	11.59	7	11.60	11.62	0.4	14,108	0.00%
2023/11/30	0	0.00	3	11.70	11.72	-3	14,121	-0.02%
2023/11/29	1	11.65	25	11.65	11.65	-24	14,170	-0.17%
2023/11/28	41	11.56	0	0.00	11.55	41	14,210	0.29%
2023/11/27	15	11.65	0	0.00	11.65	15	14,233	0.11%
2023/11/24	15	11.62	0	0.00	11.63	15	14,410	0.10%
2023/11/22	1	11.77	3	11.77	11.78	-2	14,502	-0.01%
2023/11/21	16	11.75	2	11.77	11.78	14	14,650	0.10%
2023/11/20	18	11.71	0	0.00	11.75	18	14,763	0.12%
2023/11/17	3	12.01	0	0.00	12.03	3	14,590	0.02%
2023/11/16	0	0.00	1	12.15	12.02	-1	15,045	-0.01%
2023/11/15	3.4	12.19	5	12.18	12.23	-1.6	15,941	-0.01%
2023/11/14	0	0.00	40	12.03	12.03	-40	16,481	-0.24%
2023/11/10	3	11.97	0	0.00	11.95	3	16,804	0.02%
2023/11/09	0	0.00	6	12.08	12.05	-6	16,835	-0.04%
2023/11/08	5	11.63	22	11.70	11.63	-17	17,037	-0.10%
2023/11/07	30	11.70	2	11.69	11.70	28	17,250	0.16%
2023/11/06	29.1	11.67	0	0.00	11.70	29.1	17,399	0.17%
2023/11/03	3.1	11.60	43	11.59	11.57	-39.9	17,415	-0.23%
2023/11/02	1	11.17	3	11.30	11.34	-2	17,341	-0.01%
2023/11/01	30	11.03	1	11.09	11.05	29	17,309	0.17%
2023/10/31	33.6	11.14	2	11.13	11.13	31.6	17,200	0.18%
2023/10/30	9	11.26	22	11.25	11.25	-13	17,376	-0.07%
2023/10/27	15	11.29	0	0.00	11.34	15	17,454	0.09%
2023/10/26	34.1	11.48	10	11.87	11.40	24.1	17,253	0.14%
2023/10/25	1	12.05	85	12.03	12.01	-84	16,867	-0.50%
2023/10/23	4	11.87	15	11.91	11.82	-11	17,115	-0.06%
2023/10/20	34	11.67	0	0.00	11.67	34	17,253	0.20%
2023/10/19	75.1	12.03	20	11.90	11.89	55.1	17,264	0.32%
2023/10/18	9	12.31	0	0.00	12.27	9	17,011	0.05%
2023/10/17	16	12.53	0	0.00	12.58	16	16,957	0.09%
2023/10/16	0	0.00	5	12.65	12.58	-5	17,016	-0.03%
2023/10/13	0	0.00	46	12.62	12.56	-46	17,073	-0.27%
2023/10/12	0	0.00	50.6	12.68	12.73	-50.6	17,089	-0.30%
2023/10/11	2	12.51	200	12.54	12.52	-198	17,168	-1.15%	大賣/鉅額交易
2023/10/06	70.4	12.25	0	0.00	12.22	70.4	17,191	0.41%
2023/10/05	20	12.38	16	12.42	12.42	4	17,114	0.02%
2023/10/04	8.4	12.16	15	12.15	12.37	-6.6	17,208	-0.04%
2023/10/03	43	12.55	57	12.56	12.40	-14	17,203	-0.08%
2023/10/02	12.4	12.62	0	0.00	12.70	12.4	17,245	0.07%
2023/09/28	10.5	12.63	11	12.63	12.44	-0.5	17,291	0.00%
2023/09/27	14	12.38	0	0.00	12.37	14	17,195	0.08%
2023/09/26	43.1	12.51	4	12.54	12.46	39.1	17,121	0.23%
2023/09/25	2	13.01	0	0.00	13.01	2	16,704	0.01%
2023/09/22	218	13.05	23	13.04	12.95	195	16,701	1.17%	大買/鉅額交易
2023/09/21	4	13.45	29	13.43	13.40	-25	16,411	-0.15%
2023/09/20	0	0.00	3	13.37	13.37	-3	16,443	-0.02%
2023/09/19	12	13.28	0	0.00	13.29	12	16,565	0.07%
2023/09/18	11	13.33	12	13.41	13.29	-1	16,897	-0.01%
2023/09/15	28.4	13.51	0	0.00	13.45	28.4	16,802	0.17%
2023/09/14	38	13.68	0	0.00	13.56	38	16,734	0.23%
2023/09/13	0	0.00	7	13.86	13.84	-7	16,588	-0.04%
2023/09/12	37	13.68	4	13.74	13.74	33	16,671	0.20%
2023/09/11	1	13.90	54.2	13.81	13.91	-53.2	16,692	-0.32%
2023/09/08	1	13.87	64	13.91	13.90	-63	16,784	-0.38%
2023/09/07	0.2	13.88	178	13.98	13.87	-177.8	16,997	-1.05%	大賣/鉅額交易
2023/09/06	45	13.77	0	0.00	13.80	45	16,962	0.27%
2023/09/05	11	13.67	59	13.72	13.75	-48	16,971	-0.28%
2023/09/04	1.4	13.67	17	13.66	13.65	-15.6	17,189	-0.09%
2023/09/01	7	13.67	6.3	13.65	13.64	0.7	17,380	0.00%
2023/08/31	1	13.49	19.2	13.61	13.69	-18.2	17,426	-0.10%
2023/08/30	17	13.42	3	13.40	13.38	14	17,464	0.08%
2023/08/29	50	13.39	62.3	13.54	13.39	-12.3	17,419	-0.07%
2023/08/28	3	13.28	53	13.36	13.39	-50	17,211	-0.29%
2023/08/25	1	13.19	114	13.25	13.19	-113	17,126	-0.66%	大賣/鉅額交易
2023/08/24	7	13.16	5	13.20	13.19	2	16,962	0.01%
2023/08/23	2.8	13.17	31	13.20	13.16	-28.2	16,802	-0.17%
2023/08/22	40.6	12.93	9	13.30	12.93	31.6	16,605	0.19%
2023/08/21	123.4	13.17	524.5	13.17	13.21	-401.1	16,193	-2.48%	大買/大賣/鉅額交易
2023/08/18	14	13.64	150.7	13.63	13.56	-136.7	15,283	-0.89%	大賣/鉅額交易
2023/08/17	0	0.00	5	14.02	14.03	-5	14,547	-0.03%
2023/08/16	3	13.94	2	13.97	13.95	1	14,422	0.01%
2023/08/15	0	0.00	13.1	14.06	13.92	-13.1	14,344	-0.09%
2023/08/14	12	13.95	84.1	13.95	14.00	-72.1	14,240	-0.51%
2023/08/11	3	13.75	1	13.84	13.74	2	13,871	0.01%
2023/08/10	1.4	13.79	44	13.77	13.81	-42.6	13,800	-0.31%
2023/08/09	0	0.00	5	14.01	13.85	-5	13,987	-0.04%
2023/08/08	0	0.00	18.1	13.97	13.97	-18.1	13,927	-0.13%
2023/08/07	32	13.84	17.1	13.82	13.83	14.9	13,862	0.11%
2023/08/04	2	13.40	2	13.54	13.60	0	13,756	0.00%
2023/08/02	7.3	13.59	5.1	13.67	13.52	2.2	13,539	0.02%
2023/08/01	4.4	13.81	82.4	13.78	13.85	-78	13,145	-0.59%
2023/07/31	3	13.48	23.1	13.49	13.54	-20.1	12,969	-0.15%
2023/07/28	0	0.00	14	13.18	13.29	-14	12,789	-0.11%
2023/07/27	23	13.10	7	13.14	13.10	16	12,593	0.13%
2023/07/26	2	13.16	0	0.00	13.16	2	12,467	0.02%
2023/07/25	2	13.20	0	0.00	13.16	2	12,423	0.02%
2023/07/24	5.2	13.17	19	13.11	13.17	-13.8	12,315	-0.11%
2023/07/21	1.8	12.78	0	0.00	12.83	1.8	12,557	0.01%
2023/07/20	5	12.77	0	0.00	12.72	5	12,498	0.04%
2023/07/19	2	12.83	10	12.83	12.79	-8	12,471	-0.06%
2023/07/18	2.3	12.76	19.1	12.79	12.73	-16.8	12,431	-0.13%
2023/07/17	15.2	12.74	0	0.00	12.76	15.2	12,347	0.12%
2023/07/14	47	12.71	28	12.71	12.66	19	12,274	0.15%
2023/07/13	0	0.00	1	12.64	12.63	-1	12,216	-0.01%
2023/07/12	10.4	12.53	20	12.57	12.54	-9.6	12,254	-0.08%
2023/07/11	56	12.59	20	12.57	12.58	36	12,282	0.29%
2023/07/10	7	12.43	1	12.42	12.45	6	12,209	0.05%
2023/07/07	12.2	12.18	10	12.25	12.24	2.2	12,133	0.02%
2023/07/06	2	12.28	3	12.31	12.28	-1	12,120	-0.01%
2023/07/05	3	12.33	3	12.35	12.32	0	12,042	0.00%
2023/07/04	0	0.00	28	12.29	12.30	-28	12,239	-0.23%
2023/07/03	1.4	12.25	0.5	12.27	12.29	0.9	12,624	0.01%
2023/06/30	16.5	12.23	14	12.22	12.20	2.5	12,732	0.02%
2023/06/29	6	12.40	7	12.33	12.40	-1	12,953	-0.01%
2023/06/28	10	12.40	12	12.39	12.43	-2	12,891	-0.02%
2023/06/27	0	0.00	89	12.27	12.28	-89	12,868	-0.69%
2023/06/26	12	12.15	19	12.21	12.24	-7	12,867	-0.05%
2023/06/21	17	11.95	20	12.01	11.99	-3	12,644	-0.02%
2023/06/20	5	11.87	0	0.00	11.90	5	12,763	0.04%
2023/06/19	66	11.93	0	0.00	11.90	66	12,952	0.51%
2023/06/16	62.2	11.97	10	11.98	12.04	52.2	13,305	0.39%
2023/06/15	0	0.00	2	11.99	11.96	-2	13,485	-0.01%
2023/06/14	50.4	12.04	1	12.05	12.04	49.4	13,570	0.36%
2023/06/13	164	11.98	30	11.97	11.97	134	13,948	0.96%	大買/鉅額交易
2023/06/12	32	11.85	4	11.82	11.77	28	13,812	0.20%
2023/06/09	60	11.76	0	0.00	11.80	60	13,895	0.43%
2023/06/08	53	11.80	4	11.77	11.81	49	13,962	0.35%
2023/06/07	0	0.00	163	11.74	11.74	-163	13,788	-1.18%	大賣/鉅額交易
2023/06/06	6	11.60	230	11.61	11.60	-224	13,648	-1.64%	大賣/鉅額交易
2023/06/05	105	11.60	100	11.59	11.62	5	13,740	0.04%	大買/
2023/06/02	33.4	11.51	1	11.52	11.52	32.4	13,714	0.24%
2023/06/01	53	11.42	0	0.00	11.42	53	13,735	0.39%
2023/05/31	2	11.49	0	0.00	11.49	2	13,839	0.01%
2023/05/29	4	11.43	0	0.00	11.45	4	14,246	0.03%
2023/05/26	0.5	11.44	0	0.00	11.40	0.5	14,429	0.00%
2023/05/25	1	11.37	0.6	11.41	11.41	0.4	14,882	0.00%
2023/05/24	0.1	11.42	22.4	11.40	11.40	-22.3	14,983	-0.15%
2023/05/23	15	11.50	0	0.00	11.45	15	15,177	0.10%
2023/05/22	0	0.00	10	11.46	11.45	-10	15,404	-0.06%
2023/05/19	2	11.48	0	0.00	11.48	2	15,437	0.01%
2023/05/18	20.4	11.52	0	0.00	11.53	20.4	15,512	0.13%
2023/05/17	21	11.53	3	11.53	11.53	18	15,649	0.12%
2023/05/16	0	0.00	1	11.53	11.54	-1	15,656	-0.01%
2023/05/15	20	11.56	7	11.50	11.55	13	15,633	0.08%
2023/05/12	0	0.00	48	11.36	11.38	-48	15,354	-0.31%
2023/05/11	0	0.00	2	11.33	11.34	-2	15,365	-0.01%
2023/05/10	0	0.00	5	11.34	11.35	-5	15,591	-0.03%
2023/05/09	1	11.31	2	11.34	11.33	-1	15,629	-0.01%
2023/05/08	30	11.29	0	0.00	11.29	30	15,765	0.19%
2023/05/05	5	11.20	0	0.00	11.21	5	15,883	0.03%
2023/05/04	31	11.24	1	11.29	11.25	30	16,492	0.18%
2023/05/03	1.4	11.29	3	11.28	11.29	-1.6	16,755	-0.01%
2023/05/02	0	0.00	3	11.31	11.33	-3	17,076	-0.02%
2023/04/28	2	11.20	0	0.00	11.25	2	17,710	0.01%
2023/04/27	5	11.17	3	11.19	11.16	2	17,767	0.01%
2023/04/26	11	11.09	3	11.12	11.12	8	17,866	0.04%
2023/04/25	5	11.23	1	11.24	11.22	4	17,469	0.02%
2023/04/24	3.5	11.23	0	0.00	11.30	3.5	17,559	0.02%
2023/04/21	0	0.00	2	11.28	11.28	-2	17,658	-0.01%
2023/04/20	2	11.30	1	11.30	11.30	1	17,866	0.01%
2023/04/19	2	11.35	20	11.35	11.35	-18	18,184	-0.10%
2023/04/18	45	11.33	11	11.33	11.33	34	18,436	0.18%
2023/04/17	5.1	11.35	0	0.00	11.34	5.1	18,578	0.03%
2023/04/14	0.7	11.44	1	11.45	11.41	-0.3	18,952	0.00%
2023/04/13	0.4	11.45	60	11.44	11.45	-59.6	19,085	-0.31%
2023/04/12	0	0.00	41	11.45	11.47	-41	19,252	-0.21%
2023/04/11	46.3	11.40	1	11.38	11.38	45.3	19,364	0.23%
2023/04/10	1	11.47	2	11.46	11.45	-1	19,446	-0.01%
2023/04/07	34	11.44	1	11.42	11.42	33	19,929	0.17%
2023/04/06	1.4	11.51	36	11.52	11.55	-34.6	20,061	-0.17%
2023/03/31	5	11.35	3	11.35	11.38	2	19,807	0.01%
2023/03/30	0	0.00	5	11.34	11.37	-5	20,007	-0.02%
2023/03/29	1.1	11.16	2	11.19	11.17	-0.9	19,836	0.00%
2023/03/28	0.1	11.19	3	11.22	11.22	-2.9	20,716	-0.01%
2023/03/27	0	0.00	14	11.16	11.15	-14	20,723	-0.07%
2023/03/24	3	11.07	58	11.10	11.11	-55	20,877	-0.26%
2023/03/23	8	11.02	7	11.04	11.02	1	20,786	0.00%
2023/03/22	23	11.03	23	11.11	11.11	0	20,803	0.00%
2023/03/21	39	10.98	1	10.96	10.96	38	21,252	0.18%
2023/03/20	12	11.06	0	0.00	11.04	12	20,980	0.06%
2023/03/17	13	11.23	30	11.20	11.20	-17	21,046	-0.08%
2023/03/16	5	11.25	2	11.30	11.24	3	21,361	0.01%
2023/03/15	4	11.21	6	11.27	11.27	-2	21,332	-0.01%
2023/03/14	5	11.17	0	0.00	11.18	5	21,857	0.02%
2023/03/13	6	11.18	1	11.33	11.33	5	22,930	0.02%
2023/03/10	4	11.20	3	11.21	11.21	1	23,537	0.00%
2023/03/09	20	11.27	10.1	11.26	11.25	9.9	24,278	0.04%
2023/03/08	5	11.20	1.5	11.25	11.21	3.5	24,859	0.01%
2023/03/07	34.1	11.25	0	0.00	11.25	34.1	25,227	0.14%
2023/03/06	9	11.30	4	11.29	11.32	5	25,624	0.02%
2023/03/03	4	11.22	0	0.00	11.21	4	25,838	0.02%
2023/03/02	8	11.27	7	11.34	11.25	1	26,528	0.00%
2023/03/01	16.4	11.21	41.6	11.21	11.26	-25.2	26,677	-0.09%
2023/02/24	5	11.40	0	0.00	11.38	5	26,925	0.02%
2023/02/23	59.1	11.43	0	0.00	11.40	59.1	27,100	0.22%
2023/02/22	22	11.57	3	11.54	11.54	19	28,121	0.07%
2023/02/21	0	0.00	41	11.70	11.67	-41	29,372	-0.14%
2023/02/20	0.6	11.55	2.6	11.60	11.64	-2	30,110	-0.01%
2023/02/17	10	11.50	8	11.53	11.51	2	30,734	0.01%
2023/02/16	27	11.57	40	11.55	11.55	-13	31,757	-0.04%
2023/02/15	25	11.45	1	11.49	11.49	24	32,287	0.07%
2023/02/14	56	11.45	16	11.45	11.45	40	32,926	0.12%
2023/02/13	5	11.39	0	0.00	11.39	5	33,363	0.01%
2023/02/10	3	11.45	2	11.44	11.44	1	34,024	0.00%
2023/02/09	2	11.49	1	11.55	11.50	1	34,532	0.00%
2023/02/08	42	11.51	11	11.52	11.50	31	34,853	0.09%
2023/02/07	32	11.63	4	11.67	11.60	28	34,552	0.08%
2023/02/06	31	11.61	8	11.56	11.60	23	34,476	0.07%
2023/02/03	81.1	11.56	4	11.56	11.55	77.1	34,351	0.22%
2023/02/02	114.4	11.58	7	11.58	11.62	107.4	34,391	0.31%	大買/鉅額交易
2023/02/01	85	11.84	1	11.93	11.81	84	33,838	0.25%
2023/01/31	8	11.77	4	11.77	11.75	4	33,627	0.01%
2023/01/30	27	11.96	23	12.00	11.94	4	33,439	0.01%
2023/01/17	0	0.00	5	11.55	11.58	-5	33,050	-0.02%
2023/01/16	6	11.52	10	11.51	11.52	-4	33,367	-0.01%
2023/01/13	12	11.58	3	11.58	11.56	9	33,546	0.03%
2023/01/12	4	11.54	1	11.54	11.55	3	33,535	0.01%
2023/01/11	2	11.50	22	11.55	11.59	-20	33,496	-0.06%
2023/01/10	10	11.49	0	0.00	11.43	10	33,361	0.03%
2023/01/09	16	11.61	20	11.63	11.59	-4	33,250	-0.01%
2023/01/06	4.1	11.62	258	11.63	11.61	-253.9	33,026	-0.77%	大賣/鉅額交易
2023/01/05	1	11.59	228	11.58	11.58	-227	32,930	-0.69%	大賣/鉅額交易
2023/01/04	7.9	11.45	67.3	11.44	11.49	-59.3	32,893	-0.18%
2023/01/03	126	11.14	6	11.09	11.18	120	32,702	0.37%	大買/鉅額交易
2022/12/30	1	11.10	13	11.12	11.13	-12	33,184	-0.04%
2022/12/29	10	11.07	15	11.01	11.03	-5	33,391	-0.01%
2022/12/28	26	10.99	16	10.94	10.99	10	33,518	0.03%
2022/12/27	34	10.80	10	10.83	10.88	24	33,567	0.07%
2022/12/26	25	11.06	3	11.17	10.99	22	33,175	0.07%
2022/12/23	10.1	11.08	2	11.05	11.05	8.1	32,988	0.02%
2022/12/22	48.4	11.25	0	0.00	11.18	48.4	32,826	0.15%
2022/12/21	2	11.21	12	11.25	11.19	-10	32,532	-0.03%
2022/12/20	50	11.24	0	0.00	11.09	50	32,326	0.15%
2022/12/19	5	11.62	5	11.71	11.71	0	31,460	0.00%
2022/12/16	57	11.70	19	11.71	11.70	38	31,300	0.12%
2022/12/15	0	0.00	12	11.72	11.75	-12	30,985	-0.04%
2022/12/14	57	11.71	2	11.72	11.72	55	30,814	0.18%
2022/12/13	33.1	11.66	46	11.59	11.58	-13	30,536	-0.04%
2022/12/12	8	11.88	0	0.00	11.89	8	29,774	0.03%
2022/12/09	20.1	11.88	0	0.00	11.95	20.1	29,529	0.07%
2022/12/08	23	11.82	42	11.95	12.01	-19	29,070	-0.07%
2022/12/07	22	11.68	11	11.71	11.76	11	28,524	0.04%
2022/12/06	19	11.96	32	11.99	11.91	-13	27,951	-0.05%
2022/12/05	43	11.90	142	11.86	12.07	-99	27,276	-0.36%	大賣/
2022/12/02	9.4	11.34	0	0.00	11.35	9.4	25,992	0.04%
2022/12/01	535	11.64	12	11.62	11.63	523	25,191	2.08%	大買/鉅額交易
2022/11/30	33	11.30	33	11.27	11.27	0	24,382	0.00%
2022/11/29	15	11.06	1	11.05	11.00	14	23,677	0.06%
2022/11/28	2.1	11.04	15	10.97	11.06	-13	23,084	-0.06%
2022/11/25	3	10.63	14	10.60	10.64	-11	22,452	-0.05%
2022/11/24	25	10.57	5	10.51	10.51	20	22,034	0.09%
2022/11/23	4	10.78	0	0.00	10.79	4	21,179	0.02%
2022/11/22	22	10.84	0	0.00	10.85	22	20,994	0.10%
2022/11/21	46.1	10.93	3	11.05	10.93	43.1	20,541	0.21%
2022/11/18	159	11.07	62	11.12	10.91	97	20,094	0.48%	大買/
2022/11/17	15	10.75	51	10.59	10.88	-36	18,589	-0.19%
2022/11/16	71	10.22	23	10.16	10.33	48	17,184	0.28%
2022/11/15	82	10.11	11	10.08	10.17	71	16,295	0.44%
2022/11/14	87.5	10.02	25	10.01	10.00	62.5	15,495	0.40%
2022/11/11	71	10.26	36	10.38	10.22	35	14,409	0.24%
2022/11/10	76.8	10.44	24	10.30	10.21	52.8	13,686	0.39%
2022/11/09	4.4	10.74	2	10.84	10.77	2.4	12,868	0.02%
2022/11/08	50.3	10.78	10	10.78	10.71	40.3	12,355	0.33%
2022/11/07	34	11.03	0	0.00	11.01	34	11,667	0.29%
2022/11/04	39.8	11.13	1	11.11	11.19	38.8	11,046	0.35%
2022/11/03	0.5	11.41	0	0.00	11.40	0.5	10,539	0.00%
2022/11/02	1.4	11.52	0	0.00	11.51	1.4	10,483	0.01%
2022/11/01	0	0.00	102	11.60	11.57	-102	10,425	-0.98%	大賣/鉅額交易
2022/10/31	27	11.52	0	0.00	11.35	27	10,402	0.26%
2022/10/28	38	11.52	23	11.55	11.49	15	10,315	0.15%
2022/10/27	132	11.28	4	11.31	11.31	128	10,261	1.25%	大買/鉅額交易
2022/10/26	4	11.30	2	11.38	11.20	2	10,296	0.02%
2022/10/25	21.5	11.01	0	0.00	11.37	21.5	10,191	0.21%
2022/10/24	107.2	11.60	2	11.39	11.34	105.2	9,939	1.06%	大買/鉅額交易
2022/10/21	87.5	11.90	5	11.88	11.82	82.5	9,573	0.86%
2022/10/20	2	12.21	31	12.27	12.27	-29	9,179	-0.32%
2022/10/19	2	12.40	27	12.40	12.34	-25	9,092	-0.27%
2022/10/18	14	12.40	1	12.44	12.47	13	8,990	0.14%
2022/10/17	14	12.35	0	0.00	12.33	14	8,991	0.16%
2022/10/14	12	12.59	12	12.61	12.61	0	8,869	0.00%
2022/10/13	15	12.33	5	12.41	12.25	10	8,820	0.11%
2022/10/12	10	12.28	4	12.38	12.44	6	8,658	0.07%
2022/10/11	41	12.23	22	12.31	12.14	19	8,544	0.22%
2022/10/07	81.1	12.55	10	12.40	12.33	71.1	8,213	0.87%
2022/10/06	29	12.98	10	12.92	12.93	19	7,495	0.25%
2022/10/05	44	13.04	0	0.00	13.06	44	7,060	0.62%
2022/10/04	24	13.04	0	0.00	13.05	24	6,743	0.36%
2022/10/03	45.9	13.20	0	0.00	13.11	45.9	6,429	0.71%
2022/09/30	61.1	13.40	0	0.00	13.38	61.1	6,330	0.96%
2022/09/29	13	13.79	0	0.00	13.76	13	6,274	0.21%
2022/09/28	26.4	13.88	15	13.75	13.79	11.4	6,402	0.18%
2022/09/27	7.5	14.05	0	0.00	14.09	7.5	6,341	0.12%
2022/09/26	39	14.20	0	0.00	14.07	39	6,326	0.62%
2022/09/23	1.3	14.48	0	0.00	14.43	1.3	6,261	0.02%
2022/09/22	24	14.37	1	14.35	14.38	23	6,315	0.36%
2022/09/21	12	14.42	0	0.00	14.41	12	6,373	0.19%
2022/09/20	1	14.50	1	14.51	14.47	0	6,428	0.00%
2022/09/19	6	14.56	0	0.00	14.56	6	6,628	0.09%
2022/09/16	0	0.00	1	14.65	14.66	-1	6,712	-0.01%
2022/09/15	0	0.00	5	14.67	14.67	-5	6,797	-0.07%
2022/09/14	8	14.54	20	14.53	14.58	-12	6,948	-0.17%
2022/09/13	5	14.80	2	14.83	14.78	3	7,187	0.04%
2022/09/12	20	14.82	5	14.81	14.83	15	7,341	0.20%
2022/09/08	34	14.67	2.2	14.73	14.74	31.8	7,659	0.42%
2022/09/07	2	14.82	0	0.00	14.84	2	7,846	0.03%
2022/09/06	6	14.96	58.1	14.92	14.99	-52.1	8,177	-0.64%
2022/09/05	2.2	14.83	17	14.75	14.85	-14.8	8,299	-0.18%
2022/09/02	0	0.00	1	14.71	14.74	-1	8,485	-0.01%
2022/09/01	12.4	14.69	0	0.00	14.72	12.4	8,501	0.15%
2022/08/31	20	14.75	2	14.74	14.79	18	8,534	0.21%
2022/08/30	0	0.00	36	14.76	14.83	-36	8,639	-0.42%
2022/08/29	17.5	14.63	3.2	14.67	14.62	14.3	8,799	0.16%
2022/08/26	1	14.96	18	14.97	14.88	-17	8,823	-0.19%
2022/08/25	8.5	14.85	15	14.85	14.87	-6.5	8,804	-0.07%
2022/08/24	0	0.00	1	14.71	14.74	-1	8,862	-0.01%
2022/08/23	2	14.53	7	14.54	14.55	-5	8,999	-0.06%
2022/08/22	48	14.67	0	0.00	14.64	48	9,237	0.52%
2022/08/18	2	14.86	4	14.79	14.91	-2	9,499	-0.02%
2022/08/17	25	14.74	7	14.78	14.81	18	9,595	0.19%
2022/08/16	0	0.00	1	14.75	14.75	-1	9,752	-0.01%
2022/08/15	6	14.72	1	14.67	14.76	5	9,861	0.05%
2022/08/12	17	14.52	45	14.52	14.58	-28	9,843	-0.28%
2022/08/11	11	14.63	0	0.00	14.65	11	9,830	0.11%
2022/08/10	6	14.50	1	14.50	14.52	5	10,055	0.05%
2022/08/09	0	0.00	8	14.52	14.51	-8	10,716	-0.07%
2022/08/08	10	14.52	9	14.51	14.51	1	11,151	0.01%
2022/08/05	22.1	14.49	0	0.00	14.49	22.1	11,612	0.19%
2022/08/04	69	14.47	1	14.45	14.45	68	11,637	0.58%
2022/08/03	21.5	14.35	1.1	14.38	14.38	20.4	11,567	0.18%
2022/08/02	2.9	14.25	16.1	14.25	14.25	-13.2	11,712	-0.11%
2022/08/01	1	14.00	20.1	14.16	14.18	-19.1	11,801	-0.16%
2022/07/29	0	0.00	2	14.06	14.05	-2	11,831	-0.02%
2022/07/28	0	0.00	12	13.88	13.96	-12	11,981	-0.10%
2022/07/27	12	13.71	0	0.00	13.77	12	11,990	0.10%
2022/07/26	2	13.76	1	13.77	13.80	1	11,998	0.01%
2022/07/25	5	13.77	0	0.00	13.76	5	12,104	0.04%
2022/07/22	6	13.91	0	0.00	13.85	6	12,144	0.05%
2022/07/21	25	13.81	129	13.81	13.89	-104	12,277	-0.85%	大賣/鉅額交易
2022/07/20	2	13.79	6	13.80	13.84	-4	12,668	-0.03%
2022/07/19	106.1	13.63	0	0.00	13.60	106.1	12,681	0.84%	大買/鉅額交易
2022/07/18	22	13.75	2	13.79	13.73	20	12,737	0.16%
2022/07/15	9	13.70	1	13.69	13.76	8	12,951	0.06%
2022/07/13	1	13.57	0	0.00	13.64	1	13,277	0.01%
2022/07/12	12	13.48	0	0.00	13.48	12	13,391	0.09%
2022/07/11	20.2	13.54	0	0.00	13.53	20.2	13,394	0.15%
2022/07/08	0	0.00	10	13.53	13.52	-10	13,375	-0.07%
2022/07/07	20.1	13.32	3	13.39	13.40	17.1	13,348	0.13%
2022/07/06	16.5	13.53	1	13.54	13.51	15.5	13,284	0.12%
2022/07/05	8.1	13.74	4	13.84	13.78	4.1	13,138	0.03%
2022/07/04	24.4	13.83	13	13.77	13.83	11.4	13,099	0.09%
2022/07/01	27.5	13.67	0	0.00	13.67	27.5	13,168	0.21%
2022/06/30	12	13.91	11	13.92	13.93	1	13,167	0.01%
2022/06/29	0	0.00	200	13.86	13.90	-200	13,079	-1.53%	大賣/鉅額交易
2022/06/28	2	13.86	0	0.00	13.87	2	12,995	0.02%
2022/06/27	29	13.79	6	13.84	13.85	23	13,002	0.18%
2022/06/24	7	13.76	0	0.00	13.77	7	12,778	0.05%
2022/06/23	105	13.71	0	0.00	13.63	105	12,767	0.82%	大買/鉅額交易
2022/06/21	126	13.76	0	0.00	13.79	126	12,527	1.01%	大買/鉅額交易
2022/06/20	15	13.82	3	13.95	13.78	12	12,279	0.10%
2022/06/17	95	13.95	3	13.99	13.80	92	12,160	0.76%
2022/06/16	49	14.04	3	14.05	14.01	46	11,853	0.39%
2022/06/15	15.7	14.11	0	0.00	14.07	15.7	11,650	0.13%
2022/06/14	9	14.16	0	0.00	14.27	9	11,297	0.08%
2022/06/13	18.4	14.50	0	0.00	14.46	18.4	11,135	0.17%
2022/06/10	2	14.88	0	0.00	14.88	2	10,982	0.02%
2022/06/09	5	14.91	1	14.90	14.90	4	11,142	0.04%
2022/06/08	3	14.82	1	14.83	14.90	2	11,119	0.02%
2022/06/07	3	14.68	1	14.65	14.66	2	11,050	0.02%
2022/06/06	20.5	14.75	0	0.00	14.83	20.5	10,896	0.19%
2022/06/02	14	14.87	0	0.00	14.87	14	10,868	0.13%
2022/06/01	0.3	14.82	1	14.78	14.78	-0.7	10,933	-0.01%
2022/05/31	11.1	14.71	0	0.00	14.73	11.1	10,895	0.10%
2022/05/30	16	14.80	0.2	14.96	14.82	15.9	10,705	0.15%
2022/05/27	10	14.80	6	14.84	14.77	4	10,475	0.04%
2022/05/26	5	14.73	1.1	14.75	14.76	3.9	10,225	0.04%
2022/05/25	8	14.46	1	14.50	14.51	7	10,024	0.07%
2022/05/24	15	14.35	0	0.00	14.37	15	9,971	0.15%
2022/05/23	12	14.47	0	0.00	14.47	12	9,772	0.12%
2022/05/20	2	14.67	12	14.62	14.72	-10	9,709	-0.10%
2022/05/19	3	14.47	3	14.27	14.53	0	9,682	0.00%
2022/05/18	10	14.41	12	14.51	14.61	-2	9,554	-0.02%
2022/05/17	47.6	14.01	0	0.00	14.00	47.6	9,290	0.51%
2022/05/16	30.6	14.32	0	0.00	14.31	30.6	8,639	0.35%
2022/05/13	29.6	14.73	0	0.00	14.75	29.6	8,213	0.36%
2022/05/12	10.1	15.00	0.1	15.02	15.00	10	7,777	0.13%
2022/05/11	5	15.25	0	0.00	15.19	5	7,681	0.07%
2022/05/10	17.7	15.16	0	0.00	15.21	17.7	7,616	0.23%
2022/05/09	15	15.38	0	0.00	15.31	15	7,373	0.20%
2022/05/06	0.5	15.79	6	15.69	15.81	-5.5	7,177	-0.08%
2022/05/05	6.5	15.84	0	0.00	15.77	6.5	7,170	0.09%
2022/04/29	6	15.86	1	15.94	15.98	5	7,423	0.07%
2022/04/27	31.7	15.48	60	15.56	15.45	-28.3	7,442	-0.38%
2022/04/26	96.2	15.56	1	15.42	15.45	95.2	7,856	1.21%
2022/04/25	11.1	15.95	5	16.05	15.92	6.1	7,824	0.08%
2022/04/22	5	16.19	0	0.00	16.18	5	7,836	0.06%
2022/04/21	15.5	16.16	0	0.00	16.20	15.5	7,835	0.20%
2022/04/20	17	16.42	12	16.44	16.43	5	7,614	0.07%
2022/04/19	0.2	16.73	0	0.00	16.72	0.2	7,662	0.00%
2022/04/18	1.3	16.77	3	16.82	16.75	-1.7	7,666	-0.02%
2022/04/15	1.1	17.00	50	16.96	16.98	-48.9	7,570	-0.65%
2022/04/14	21	17.10	0	0.00	17.05	21	7,581	0.28%
2022/04/13	1.1	16.99	0	0.00	17.07	1.1	7,643	0.01%
2022/04/12	10	17.07	0	0.00	17.06	10	7,759	0.13%
2022/04/11	1	17.07	3	17.08	17.07	-2	7,736	-0.03%
2022/04/08	35	17.20	1	17.19	17.20	34	7,718	0.44%
2022/04/07	11.8	17.19	25	17.33	17.18	-13.2	7,727	-0.17%
2022/04/06	0.4	17.25	2.2	17.36	17.33	-1.8	7,675	-0.02%
2022/04/01	0.2	17.06	1	17.03	17.12	-0.8	7,669	-0.01%
2022/03/31	4.1	17.00	0	0.00	17.02	4.1	7,723	0.05%
2022/03/30	9.6	17.07	1	17.16	17.01	8.6	7,818	0.11%
2022/03/28	1	17.07	0.1	17.08	17.04	0.9	7,848	0.01%
2022/03/25	1	17.15	0	0.00	17.15	1	7,838	0.01%
2022/03/23	0.1	17.29	1	17.34	17.34	-0.9	7,937	-0.01%
2022/03/22	0	0.00	1.1	17.21	17.21	-1.1	7,894	-0.01%
2022/03/21	9	16.83	2	16.89	16.94	7	7,865	0.09%
2022/03/18	21.2	16.80	1	16.84	16.78	20.2	7,915	0.26%
2022/03/17	2	16.93	50	16.96	16.93	-48	7,860	-0.61%
2022/03/16	0	0.00	20	16.82	16.80	-20	7,864	-0.25%
2022/03/15	25.4	16.71	0	0.00	16.72	25.4	7,839	0.32%
2022/03/14	2.1	16.86	0	0.00	16.80	2.1	7,815	0.03%
2022/03/11	33.2	17.04	1	17.04	17.05	32.2	7,814	0.41%
2022/03/10	0	0.00	4	17.19	17.17	-4	8,049	-0.05%
2022/03/09	1.5	17.06	2	17.06	17.09	-0.5	8,016	-0.01%
2022/03/08	22	17.07	3	17.08	17.07	19	8,032	0.24%
2022/03/07	22	17.09	27	17.10	17.19	-5	7,960	-0.06%
2022/03/04	0	0.00	42	17.16	17.21	-42	7,876	-0.53%
2022/03/03	31.2	17.14	2	17.14	17.14	29.2	8,087	0.36%
2022/03/02	10.3	17.10	18	17.12	17.12	-7.7	8,277	-0.09%
2022/03/01	1	17.15	5	17.15	17.15	-4	8,310	-0.05%
2022/02/25	1	17.15	0	0.00	17.11	1	8,397	0.01%
2022/02/24	0.2	17.09	40	17.12	17.02	-39.8	8,438	-0.47%
2022/02/22	23.2	17.11	1	17.24	17.07	22.2	8,560	0.26%
2022/02/21	1	17.24	0	0.00	17.27	1	8,566	0.01%
2022/02/18	22	17.19	0	0.00	17.22	22	8,556	0.26%
2022/02/16	15	17.21	16	17.24	17.21	-1	8,694	-0.01%
2022/02/15	2	17.02	0	0.00	17.02	2	8,690	0.02%
2022/02/14	0.5	17.08	2	17.08	17.08	-1.5	8,721	-0.02%
2022/02/11	1	17.24	0	0.00	17.24	1	8,683	0.01%
2022/02/09	0	0.00	2.5	17.36	17.34	-2.5	8,821	-0.03%
2022/02/08	0	0.00	6	17.24	17.25	-6	8,893	-0.07%
2022/02/07	0	0.00	14	17.34	17.39	-14	8,926	-0.16%
2022/01/26	5	16.92	27.6	17.02	17.08	-22.6	8,948	-0.25%
2022/01/25	10.1	16.57	206.1	16.57	16.58	-196	8,926	-2.20%	大賣/鉅額交易
2022/01/24	9	16.84	471	16.92	16.80	-462	8,800	-5.25%	大賣/鉅額交易
2022/01/21	0	0.00	5	17.03	17.04	-5	8,754	-0.06%
2022/01/20	1	16.95	1	16.98	17.05	0	8,846	0.00%
2022/01/19	25.1	16.80	0	0.00	16.88	25.1	8,791	0.29%
2022/01/18	14.6	17.16	0	0.00	17.15	14.6	8,248	0.18%
2022/01/17	12	17.51	0	0.00	17.45	12	7,884	0.15%
2022/01/14	22.3	17.51	0	0.00	17.55	22.3	7,747	0.29%
2022/01/13	10	17.65	0	0.00	17.65	10	7,704	0.13%
2022/01/12	20.1	17.53	20	17.51	17.55	0.1	7,625	0.00%
2022/01/11	10	17.85	0	0.00	17.87	10	7,373	0.14%
2022/01/10	0	0.00	24	18.06	18.07	-24	7,351	-0.33%
2022/01/07	5.1	18.02	1	18.02	18.01	4.1	7,364	0.06%
2022/01/06	1	17.97	2	18.00	18.06	-1	7,459	-0.01%
2022/01/05	2	18.09	7	18.09	18.08	-5	7,565	-0.07%
2022/01/04	21	17.81	10	17.82	17.87	11	7,794	0.14%
2021/12/28	0	0.00	21	17.72	17.73	-21	7,993	-0.26%
2021/12/27	1	17.56	1	17.57	17.53	0	7,911	0.00%
2021/12/24	10	17.48	1	17.47	17.48	9	7,927	0.11%
2021/12/23	11	17.49	1	17.48	17.49	10	7,906	0.13%
2021/12/22	0.2	17.73	5	17.77	17.72	-4.8	7,930	-0.06%
2021/12/21	0.1	17.72	30	17.62	17.72	-29.9	8,059	-0.37%
2021/12/17	0	0.00	11	17.53	17.61	-11	8,017	-0.14%
2021/12/16	0	0.00	9	17.66	17.63	-9	8,017	-0.11%
2021/12/15	21	17.61	0	0.00	17.63	21	8,092	0.26%
2021/12/14	0.1	17.56	14	17.63	17.64	-13.9	8,117	-0.17%
2021/12/13	10	17.46	0	0.00	17.54	10	8,116	0.12%
2021/12/09	10	17.41	1	17.45	17.45	9	8,119	0.11%
2021/12/08	4.2	17.39	4.3	17.40	17.44	-0.1	8,184	0.00%
2021/12/07	33.3	17.18	1	17.19	17.23	32.3	8,164	0.40%
2021/12/06	29	17.35	0	0.00	17.31	29	8,013	0.36%
2021/12/02	0	0.00	2	17.79	17.79	-2	7,917	-0.03%
2021/12/01	22	17.74	0	0.00	17.79	22	7,992	0.28%
2021/11/30	0	0.00	1	17.92	17.90	-1	7,944	-0.01%
2021/11/29	1	17.60	1	17.71	17.72	0	7,894	0.00%
2021/11/26	0	0.00	23	17.96	17.86	-23	7,700	-0.30%
2021/11/25	0	0.00	10.1	17.80	17.82	-10.1	7,565	-0.13%
2021/11/24	0	0.00	34	17.56	17.63	-34	7,559	-0.45%
2021/11/23	0.2	17.36	15.4	17.27	17.31	-15.2	7,582	-0.20%
2021/11/22	11	17.32	0	0.00	17.35	11	7,583	0.15%
2021/11/19	0	0.00	10	17.53	17.50	-10	7,536	-0.13%
2021/11/17	11	17.48	0	0.00	17.50	11	7,916	0.14%
2021/11/16	5	17.49	8	17.61	17.49	-3	8,312	-0.04%
2021/11/15	0	0.00	2	17.46	17.52	-2	8,388	-0.02%
2021/11/11	0	0.00	5	17.46	17.40	-5	8,682	-0.06%
2021/11/10	3	17.37	0	0.00	17.32	3	8,886	0.03%
2021/11/09	10	17.48	0	0.00	17.46	10	9,092	0.11%
2021/11/08	0.1	17.52	18.1	17.44	17.50	-18	9,200	-0.20%
2021/11/05	0	0.00	5	17.25	17.25	-5	9,386	-0.05%
2021/11/04	10	17.12	0	0.00	17.11	10	9,790	0.10%
2021/11/03	5	17.33	5	17.32	17.18	0	9,873	0.00%
2021/11/02	2	17.19	0	0.00	17.23	2	9,918	0.02%
2021/10/29	0	0.00	120	17.15	17.14	-120	9,996	-1.20%	大賣/鉅額交易
2021/10/28	0	0.00	85.1	16.95	17.03	-85.1	10,027	-0.85%
2021/10/27	0.1	16.84	60	16.83	16.84	-59.9	9,967	-0.60%
2021/10/26	41	16.53	0	0.00	16.54	41	10,011	0.41%
2021/10/25	50	16.60	0	0.00	16.66	50	10,012	0.50%
2021/10/22	0	0.00	13	16.57	16.62	-13	10,108	-0.13%
2021/10/21	20	16.63	17	16.65	16.65	3	10,239	0.03%
2021/10/20	10	16.74	0	0.00	16.73	10	10,442	0.10%
2021/10/19	10	16.76	1	16.76	16.78	9	10,562	0.09%
2021/10/18	0	0.00	5	16.80	16.83	-5	10,737	-0.05%
2021/10/15	110	16.85	0	0.00	16.85	110	10,956	1.00%	大買/鉅額交易
2021/10/14	10.1	16.82	0	0.00	16.80	10.1	11,598	0.09%
2021/10/13	0	0.00	42	16.92	16.92	-42	12,159	-0.35%
2021/10/12	1	16.90	36.1	16.74	16.91	-35.1	12,489	-0.28%
2021/10/08	0.2	16.48	0	0.00	16.44	0.2	12,525	0.00%
2021/10/07	1	16.42	201	16.40	16.42	-200	13,139	-1.52%	大賣/鉅額交易
2021/10/06	5	16.34	0	0.00	16.34	5	13,555	0.04%
2021/10/05	0	0.00	1	16.22	16.20	-1	14,363	-0.01%
2021/10/01	2.1	16.09	0	0.00	16.07	2.1	14,655	0.01%
2021/09/30	0	0.00	2	16.17	16.20	-2	15,158	-0.01%
2021/09/29	0.1	16.00	2	16.06	16.00	-1.9	15,325	-0.01%
2021/09/28	13	15.98	0	0.00	16.06	13	15,703	0.08%
2021/09/27	101.2	16.19	1	16.16	16.17	100.2	15,768	0.64%	大買/
2021/09/24	102	16.23	0	0.00	16.21	102	15,929	0.64%	大買/鉅額交易
2021/09/23	2	16.22	0	0.00	16.21	2	16,148	0.01%
2021/09/22	17.2	16.05	1	16.12	16.11	16.2	16,340	0.10%
2021/09/17	5	16.25	0	0.00	16.26	5	16,455	0.03%
2021/09/15	20.1	16.07	0	0.00	16.10	20.1	16,558	0.12%
2021/09/14	41.1	16.10	0	0.00	16.11	41.1	16,791	0.24%
2021/09/13	1.3	16.15	0	0.00	16.12	1.3	16,964	0.01%
2021/09/10	0	0.00	10	16.20	16.19	-10	17,091	-0.06%
2021/09/09	0.1	16.11	0	0.00	16.13	0.1	17,336	0.00%
2021/09/08	4.1	16.11	0	0.00	16.11	4.1	17,425	0.02%
2021/09/07	0	0.00	3	16.23	16.22	-3	17,500	-0.02%
2021/09/06	1	16.22	1	16.24	16.23	0	17,786	0.00%
2021/09/03	0.2	16.23	0	0.00	16.23	0.2	17,756	0.00%
2021/09/02	5	16.21	55	16.21	16.21	-50	17,795	-0.28%
2021/09/01	1	16.17	6.1	16.25	16.26	-5.1	18,001	-0.03%
2021/08/31	1	16.17	0	0.00	16.18	1	18,033	0.01%
2021/08/27	0.1	16.00	0	0.00	16.05	0.1	18,350	0.00%
2021/08/26	0	16.14	7.5	16.14	16.15	-7.5	18,293	-0.04%
2021/08/25	23.3	16.01	0	0.00	15.98	23.3	18,360	0.13%
2021/08/24	17.3	15.94	10	16.00	15.95	7.3	18,403	0.04%
2021/08/23	14	16.20	23	16.20	16.11	-9	18,318	-0.05%
2021/08/20	24	16.39	74	16.59	16.36	-50	18,108	-0.28%
2021/08/19	2	16.36	0	0.00	16.36	2	17,746	0.01%
2021/08/18	11.1	16.31	0	0.00	16.44	11.1	17,632	0.06%
2021/08/17	7.2	16.42	12.5	16.52	16.39	-5.3	17,512	-0.03%
2021/08/16	7	16.44	20	16.39	16.44	-13	17,417	-0.07%
2021/08/13	2	16.35	4	16.37	16.29	-2	17,262	-0.01%
2021/08/12	7.1	16.44	6	16.45	16.47	1.1	17,091	0.01%
2021/08/11	18	16.55	4	16.53	16.58	14	17,003	0.08%
2021/08/10	15	16.57	56.2	16.53	16.55	-41.2	16,813	-0.24%
2021/08/09	14	16.09	10	16.24	16.23	4	16,516	0.02%
2021/08/06	11	16.21	5	16.20	16.22	6	16,436	0.04%
2021/08/05	8.3	16.14	10	16.12	16.14	-1.7	16,429	-0.01%
2021/08/04	4	16.22	14	16.22	16.21	-10	16,642	-0.06%
2021/08/03	1	16.01	2	16.05	16.13	-1	16,703	-0.01%
2021/08/02	3	15.95	17	15.95	16.01	-14	16,597	-0.08%
2021/07/30	9	15.79	41	15.84	15.85	-32	16,647	-0.19%
2021/07/29	10.3	15.71	0	0.00	15.74	10.3	16,755	0.06%
2021/07/28	1.2	15.64	2	15.62	15.64	-0.8	16,821	0.00%
2021/07/27	1	15.59	15	15.73	15.72	-14	17,025	-0.08%
2021/07/26	8	15.55	101	15.48	15.49	-93	17,482	-0.53%	大賣/
2021/07/23	115	15.76	0	0.00	15.72	115	17,839	0.64%	大買/鉅額交易
2021/07/22	5	15.65	16	15.69	15.69	-11	18,370	-0.06%
2021/07/21	0	0.00	30	15.61	15.61	-30	18,841	-0.16%
2021/07/20	32	15.30	1	15.31	15.27	31	19,392	0.16%
2021/07/19	71	15.60	42	15.72	15.53	29	19,554	0.15%
2021/07/16	33	15.65	0	15.68	15.79	33	19,740	0.17%
2021/07/15	48	15.62	1	15.61	15.66	47	19,976	0.24%
2021/07/14	64.2	15.63	0	0.00	15.56	64.2	21,265	0.30%
2021/07/13	79.2	15.83	5	15.81	15.77	74.2	23,780	0.31%
2021/07/12	75	16.01	338	16.09	15.97	-263	23,627	-1.11%	大賣/鉅額交易
2021/07/09	27	16.42	0	0.00	16.37	27	23,058	0.12%
2021/07/08	7	16.63	0	0.00	16.51	7	23,256	0.03%
2021/07/07	17	16.35	18	16.38	16.33	-1	23,318	0.00%
2021/07/06	13	16.80	22	16.83	16.80	-9	23,069	-0.04%
2021/07/05	22	17.02	24	17.01	16.95	-2	23,188	-0.01%
2021/07/02	11	17.02	39	17.03	17.13	-28	23,000	-0.12%
2021/07/01	28	16.85	3	16.86	16.86	25	23,139	0.11%
2021/06/30	37	16.99	32	16.95	16.98	5	23,294	0.02%
2021/06/29	3	16.73	12	16.71	16.81	-9	23,402	-0.04%
2021/06/28	305	16.53	3.2	16.53	16.58	301.8	23,536	1.28%	大買/鉅額交易
2021/06/25	155	16.36	0	0.00	16.34	155	23,726	0.65%	大買/鉅額交易
2021/06/24	52	16.32	0	0.00	16.32	52	24,042	0.22%
2021/06/23	13	16.39	1	16.46	16.36	12	24,336	0.05%
2021/06/22	167.2	16.30	9	16.31	16.34	158.2	24,478	0.65%	大買/鉅額交易
2021/06/21	22	16.22	24	16.19	16.19	-2	24,686	-0.01%
2021/06/18	16	16.19	9	16.22	16.20	7	24,922	0.03%
2021/06/17	1	15.95	0	0.00	15.94	1	25,037	0.00%
2021/06/16	7	16.12	1	16.18	16.01	6	25,399	0.02%
2021/06/15	1	16.03	41	15.96	16.12	-40	25,698	-0.16%
2021/06/11	1	15.60	1	15.69	15.70	0	25,737	0.00%
2021/06/10	10	15.61	200	15.61	15.59	-190	26,195	-0.73%	大賣/鉅額交易
2021/06/09	26.2	15.55	2	15.60	15.59	24.2	26,724	0.09%
2021/06/08	3	15.84	16	15.84	15.82	-13	27,005	-0.05%
2021/06/07	335	15.90	108	15.96	15.78	227	27,546	0.82%	大買/大賣/鉅額交易
2021/06/04	20	15.80	7	15.79	15.78	13	27,823	0.05%
2021/06/03	0	0.00	4	15.64	15.64	-4	28,237	-0.01%
2021/06/01	15	15.59	39	15.52	15.58	-24	29,479	-0.08%
2021/05/31	8	15.45	14	15.52	15.45	-6	30,091	-0.02%
2021/05/28	5	15.44	17	15.45	15.45	-12	30,633	-0.04%
2021/05/27	3	15.50	1	15.49	15.48	2	31,490	0.01%
2021/05/26	6	15.54	0	0.00	15.51	6	32,429	0.02%
2021/05/25	1	15.50	1	15.50	15.51	0	33,424	0.00%
2021/05/24	6	15.41	6	15.44	15.43	0	34,450	0.00%
2021/05/21	4	15.31	58	15.32	15.37	-54	35,572	-0.15%
2021/05/20	4	15.11	5	15.11	15.11	-1	36,705	0.00%
2021/05/19	2	15.10	0	0.00	15.10	2	38,054	0.01%
2021/05/18	9	15.14	1	15.19	15.14	8	39,554	0.02%
2021/05/17	12	15.09	0	0.00	15.08	12	41,069	0.03%
2021/05/14	2	15.25	4	15.26	15.24	-2	42,480	0.00%
2021/05/13	0.2	15.20	200	15.12	15.26	-199.8	44,424	-0.45%	大賣/鉅額交易
2021/05/12	25	15.16	12	15.18	15.15	13	46,373	0.03%
2021/05/11	14.1	15.38	2	15.40	15.38	12.1	47,834	0.03%
2021/05/10	5	15.51	9	15.50	15.50	-4	50,017	-0.01%
2021/05/07	3.2	15.58	14	15.71	15.57	-10.8	52,920	-0.02%
2021/05/06	11	15.67	6	15.69	15.68	5	55,981	0.01%
2021/05/05	3	15.49	8	15.52	15.57	-5	59,247	-0.01%
2021/05/04	42	15.43	27	15.40	15.40	15	63,631	0.02%
2021/05/03	462	15.36	57	15.50	15.52	405	67,693	0.60%	大買/鉅額交易
2021/04/29	66	15.38	10	15.34	15.35	56	70,822	0.08%
2021/04/28	114	15.53	5	15.54	15.50	109	74,738	0.15%	大買/鉅額交易
2021/04/27	146.5	15.62	77	15.61	15.60	69.5	79,267	0.09%	大買/
2021/04/26	32	15.82	26	15.85	15.85	6	85,029	0.01%
2021/04/23	336	15.78	145	15.78	15.73	191	91,362	0.21%	大買/大賣/鉅額交易
2021/04/22	144	16.25	111	16.33	16.02	33	100,844	0.03%	大買/大賣/
2021/04/21	41.2	16.31	25	16.26	16.26	16.2	115,846	0.01%
2021/04/20	170	17.22	103	16.96	16.85	67	150,211	0.04%	大買/大賣/
2021/04/19	484	16.34	368	16.54	17.91	116	193,276	0.06%	大買/大賣/鉅額交易