• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)
可現股當沖
  • 股價
    14.23
  • 漲跌
    ▲0.14
  • 漲幅
    +0.99%
  • 成交量
    252張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
FT潔淨能源 (00899)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00114.2014.23-1220-0.45%
2024/11/21114.0500.0014.0912170.46%
2024/11/1500.00114.4814.46-1214-0.47%
2024/11/13114.3300.0014.3112170.46%
2024/11/07814.7400.0014.6882093.83%
2024/11/0600.00215.8015.78-2185-1.08%
2024/11/0500.0010515.6515.67-105176-59.61% 大賣/鉅額交易
2024/10/24615.4100.0015.3661923.12%
2024/10/23215.6200.0015.6121921.04%
2024/10/2200.00615.8415.84-6190-3.15%
2024/10/16315.9300.0015.9332061.45%
2024/10/15316.0200.0016.0132261.33%
2024/10/11116.1000.0016.0712660.38%
2024/10/09116.2800.0016.2512650.38%
2024/10/07116.4100.0016.4812690.37%
2024/09/3000.00116.8216.80-1282-0.35%
2024/09/1600.00116.5616.51-1332-0.30%
2024/09/1300.00216.4416.44-2331-0.60%
2024/09/1200.00116.3516.38-1332-0.30%
2024/09/11215.9100.0015.9023340.60%
2024/09/10115.9800.0015.9713370.30%
2024/09/05116.2000.0016.1613500.29%
2024/08/2600.00116.5516.54-1368-0.27%
2024/08/22116.4000.0016.4513910.26%
2024/08/1900.001116.5316.53-11412-2.67%
2024/08/1500.00116.5616.56-1407-0.25%
2024/08/1400.00216.5216.54-2407-0.49%
2024/08/12116.3400.0016.3614110.24%
2024/08/09216.39116.8516.3914110.24%
2024/08/08116.3800.0016.3514080.24%
2024/08/0700.002416.4616.46-24408-5.88%
2024/08/0600.003516.4016.35-35409-8.54%
2024/08/05216.618016.3316.23-78410-19.01%
2024/07/3100.002016.9016.88-20408-4.90%
2024/07/2600.002016.9616.96-20410-4.87%
2024/07/2200.001017.0017.05-10408-2.45%
2024/07/18116.9900.0017.0014010.25%
2024/07/161417.1500.0017.04143953.54%
2024/07/1500.001417.8317.87-14378-3.70%
2024/07/1200.00717.3517.43-7343-2.04%
2024/07/1100.00216.9716.97-2338-0.59%
2024/07/0800.00216.9016.88-2345-0.58%
2024/07/0400.00116.7616.72-1331-0.30%
2024/07/02216.3900.0016.4523200.62%
2024/07/01916.5300.0016.5493142.86%
2024/06/27416.86516.8716.83-1300-0.33%
2024/06/21217.0900.0017.1522670.75%
2024/06/19317.3500.0017.3432611.15%
2024/06/18217.4300.0017.3322600.77%
2024/06/17317.6200.0017.5832551.17%
2024/05/3100.00218.5318.55-2223-0.89%
2024/05/2800.00218.2718.16-2213-0.94%
2024/05/2700.00218.0518.04-2198-1.01%
2024/05/24117.9200.0017.7211870.53%
2024/05/2000.00117.4217.42-1180-0.56%
2024/05/15117.5600.0017.5111740.57%
2024/05/1000.00117.3017.24-1172-0.58%
2024/05/09617.0300.0017.0061723.49%
2024/05/0700.00117.1117.16-1165-0.60%
2024/05/0600.00317.0217.01-3163-1.84%
2024/05/03216.60116.6116.5611550.65%
2024/05/02116.4200.0016.4011520.66%
2024/04/3000.00316.4916.48-3153-1.95%
2024/04/2410016.3000.0016.2910017158.46%
2024/04/17116.0500.0016.0511670.60%
2024/04/16516.2300.0016.1951643.04%
2024/04/08116.8000.0016.8211480.67%
2024/04/02117.1800.0017.1711500.66%
2024/03/2800.00117.1117.08-1156-0.64%
2024/03/27116.7200.0016.7211550.64%
2024/03/26116.7300.0016.7311580.63%
2024/03/2200.00116.8816.88-1163-0.61%
2024/03/2100.00116.7916.82-1162-0.62%
2024/03/15216.4900.0016.5521631.22%
2024/03/14116.6200.0016.6511620.62%
2024/03/0800.00217.1517.17-2162-1.23%
2024/03/0700.00216.8516.90-2162-1.23%
2024/02/26216.4900.0016.4721581.26%
2024/02/23216.7600.0016.7121551.29%
2024/02/21117.2300.0017.1811500.67%
2024/02/19117.5200.0017.5211490.67%
2024/02/1600.00117.6617.66-1156-0.64%
2024/02/05117.2600.0017.2611570.64%
2024/02/0200.00117.5917.52-1161-0.62%
2024/02/0100.00217.2817.30-2160-1.24%
2024/01/29117.0000.0016.9911610.62%
2024/01/18216.9400.0016.8821661.20%
2024/01/17217.4800.0017.4321541.30%
2024/01/15217.9100.0017.9921531.30%
2024/01/12118.0700.0018.1111570.64%
2024/01/05118.4800.0018.4811580.63%
2024/01/04118.6900.0018.7111590.63%
2023/12/2700.00119.3319.40-1177-0.56%
2023/12/2000.00219.1719.29-2175-1.14%
2023/12/1500.00118.8518.86-1169-0.59%
2023/12/1400.00517.9717.96-5165-3.03%
2023/12/13317.3900.0017.3831631.84%
2023/12/11217.7000.0017.7221661.20%
2023/12/0500.00118.0518.05-1163-0.61%
2023/12/0400.00117.9518.03-1163-0.61%
2023/11/30117.3100.0017.3011610.62%
2023/11/2200.00017.0517.0601610.00%
2023/11/14116.2400.0016.2611660.60%
2023/11/0600.002117.3117.37-21167-12.57%
2023/11/02116.3300.0016.3311610.62%
2023/10/30416.4000.0016.3941522.62%
2023/10/27816.7000.0016.6981515.27%
2023/10/24216.5800.0016.5921471.36%
2023/10/19617.27217.2717.2941382.89%
2023/10/16117.58717.5917.57-6142-4.21%
2023/10/13217.7600.0017.7421451.38%
2023/10/1200.00218.0118.05-2145-1.37%
2023/10/111.417.8100.0017.851.41450.98%
2023/10/06117.1500.0017.1711470.68%
2023/10/05117.2900.0017.2911450.69%
2023/10/04217.2400.0017.2421451.38%
2023/10/031017.931.518.1217.958.51386.16%
2023/10/02218.6400.0018.6121271.57%
2023/09/28118.7300.0018.7211270.79%
2023/09/26419.0900.0019.0941263.16%
2023/09/1800.000.520.0019.95-0.5127-0.36%
2023/09/1500.000.519.9919.99-0.5127-0.39%
2023/09/11119.4600.0019.4711250.79%
2023/09/04120.2500.0020.0011360.73%
2023/08/14120.6600.0020.6811170.85%
2023/08/01122.0000.0022.0211070.93%
2023/07/19122.3200.0022.3211150.86%
2023/07/04121.6800.0021.7111080.92%
2023/06/1200.00121.4421.42-1127-0.79%
2023/06/0900.00321.6921.69-3124-2.41%
2023/06/010.521.0600.0021.000.51210.41%
2023/05/1700.00221.5021.43-2127-1.57%
2023/05/030.521.0000.0020.900.51230.41%
2023/04/060.521.8500.0021.760.51250.40%
2023/03/010.522.1000.0022.070.51180.42%
2023/02/080.523.0500.0022.890.51370.34%
2023/02/07022.8200.0022.8001430.02%
2023/01/1600.003023.6023.63-30169-17.65%
2023/01/11122.4000.0022.4011650.60%
2023/01/040.522.1200.0022.110.51770.28%
2022/12/1900.00323.2923.26-3221-1.35%
2022/12/12122.9300.0022.9312690.37%
2022/12/09223.0400.0023.0422800.71%
2022/12/020.523.5300.0023.570.53670.14%
2022/12/0100.00123.7323.75-1377-0.26%
2022/11/2900.00523.4323.43-5382-1.31%
2022/11/2400.001023.9423.93-10414-2.41%
2022/11/1800.003523.7823.74-35451-7.74%
2022/11/0400.00422.3022.45-4535-0.75%
2022/11/030.522.6000.0021.910.55400.09%
2022/10/27121.7800.0021.8715850.17%
2022/10/13120.7800.0020.6816490.15%
2022/10/1200.005021.2021.25-50646-7.73%
2022/10/11121.3500.0021.3516500.15%
2022/10/07622.2300.0022.2266470.93%
2022/10/06122.7500.0022.7916450.15%
2022/10/049023.14223.1023.238864913.55%
2022/09/30122.3300.0022.4016600.15%
2022/09/28122.9000.0022.7916550.15%
2022/09/270.523.2000.0023.060.56490.08%
2022/09/26123.3900.0023.2416500.15%
2022/09/23124.0000.0024.0816470.15%
2022/09/21224.7400.0024.7126490.31%
2022/09/1500.00326.0125.99-3621-0.48%
2022/09/1200.00525.8025.95-5605-0.83%
2022/09/01124.8600.0024.8715710.18%
2022/08/302.525.12525.1825.18-2.5562-0.44%
2022/08/2900.00525.1225.13-5570-0.88%
2022/08/2200.001025.0024.93-10556-1.80%
2022/08/1800.001225.4025.39-12551-2.18%
2022/08/1500.001626.1626.14-16540-2.96%
2022/08/11326.13125.9826.1125410.37%
2022/08/0900.00225.1725.19-2513-0.39%
2022/08/0800.00724.6824.74-7524-1.33%
2022/08/0500.00624.5624.36-6513-1.17%
2022/08/0300.00124.0824.08-1503-0.20%
2022/08/020.523.8900.0023.720.55090.10%
2022/08/0100.00224.0224.14-2517-0.39%
2022/07/2900.001523.6623.50-15517-2.90%
2022/07/2800.001122.0622.05-11502-2.19%
2022/07/2600.00121.5221.52-1521-0.19%
2022/07/25621.3700.0021.4065271.14%
2022/07/2100.00121.5321.54-1539-0.19%
2022/07/2000.00521.4921.44-5538-0.93%
2022/07/12121.3000.0021.2416050.17%
2022/07/1100.00221.5521.53-2607-0.33%
2022/07/0800.00821.4321.27-8607-1.32%
2022/07/07220.5900.0020.6026170.32%
2022/07/010.520.3100.0020.300.56510.08%
2022/06/2800.00521.2721.29-5677-0.74%
2022/06/1600.00220.3120.11-2780-0.26%
2022/06/15219.8300.0019.8127990.25%
2022/06/091021.975.221.9021.914.88590.56%
2022/06/080.521.981622.0521.98-15.5871-1.78%
2022/06/0700.00321.7721.78-3921-0.33%
2022/06/0600.002621.2721.37-261,014-2.56%
2022/06/0100.00520.7820.72-51,082-0.46%
2022/05/3100.00520.8820.88-51,093-0.46%
2022/05/3000.00521.0121.02-51,113-0.45%
2022/05/2700.001520.6820.68-151,239-1.21%
2022/05/2600.00520.4020.32-51,708-0.29%
2022/05/2500.001020.2520.28-101,788-0.56%
2022/05/2000.001620.1120.12-161,825-0.88%
2022/05/1600.00118.8218.85-11,862-0.05%
2022/05/12218.3500.0018.3221,8480.11%
2022/05/111218.8200.0018.84121,8610.64%
2022/05/1021.218.89218.9419.0319.21,8851.02%
2022/05/09819.7300.0019.7181,8920.42%
2022/05/061.520.48220.4420.46-0.51,884-0.03%
2022/05/05421.34621.3521.33-21,886-0.11%
2022/05/03520.2100.0020.2051,9240.26%
2022/04/2800.00320.4720.48-32,145-0.14%
2022/04/2700.00220.2520.25-22,173-0.09%
2022/04/250.320.48520.4920.50-4.72,234-0.21%
2022/04/22220.9000.0021.0322,2550.09%
2022/04/213.222.2600.0022.233.22,2670.14%
2022/04/20122.51122.5322.4902,2880.00%
2022/04/15122.2700.0022.2712,3810.04%
2022/04/131.522.4100.0022.391.52,4580.06%
2022/04/11322.7100.0022.6832,5230.12%
2022/04/08723.0800.0023.1272,5600.27%
2022/04/07123.2500.0023.2312,6040.04%
2022/04/0600.00623.8023.86-62,642-0.23%
2022/04/01023.3000.0023.2802,6730.00%
2022/03/31123.201523.2323.19-142,715-0.52%
2022/03/3000.00223.4023.33-22,765-0.07%
2022/03/2500.00223.3623.40-22,919-0.07%
2022/03/2300.002623.3023.32-263,016-0.86%
2022/03/2100.00922.8222.84-93,097-0.29%
2022/03/1800.002222.6522.64-223,129-0.70%
2022/03/1700.00122.4022.29-13,181-0.03%
2022/03/1600.00421.6421.72-43,231-0.12%
2022/03/15521.321021.3821.30-53,299-0.15%
2022/03/14122.151722.1822.23-163,369-0.47%
2022/03/11222.334622.3522.34-443,423-1.29%
2022/03/10222.876422.5722.65-623,500-1.77%
2022/03/09122.578622.4022.90-853,501-2.43%
2022/03/081021.105421.0721.05-443,386-1.30%
2022/03/0700.002120.0720.20-213,420-0.61%
2022/03/041820.44620.4520.44123,4560.35%
2022/03/0300.001121.0721.15-113,567-0.31%
2022/03/02621.359121.3721.40-853,660-2.32%
2022/03/013221.1472921.0621.29-6973,429-20.32% 大賣/鉅額交易
2022/02/2500.006919.2219.37-692,093-3.30%
2022/02/24618.2000.0017.9361,9310.31%
2022/02/2300.00118.5518.58-11,934-0.05%
2022/02/221518.66518.6818.65102,0000.50%
2022/02/21318.9800.0019.0732,0750.14%
2022/02/1800.00119.3919.39-12,150-0.05%
2022/02/171019.451519.3219.32-52,287-0.22%
2022/02/1600.005019.2219.27-502,396-2.09%
2022/02/15518.6400.0018.5952,4710.20%
2022/02/141518.77718.7718.7882,6500.30%
2022/02/111019.041219.1019.04-22,880-0.07%
2022/02/1000.002919.3319.36-293,069-0.94%
2022/02/0900.005618.7418.76-563,236-1.73%
2022/02/0700.00118.6118.76-14,080-0.02%
2022/01/26118.3700.0018.3414,8620.02%
2022/01/25218.48618.4718.46-46,016-0.07%
2022/01/241518.781218.7718.7937,6390.04%
2022/01/211319.413119.4519.49-1812,843-0.14%
FT潔淨能源 相關文章
FT潔淨能源 相關影音