• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    818張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0019.829.77-11,755-0.06%
2025/01/2119.7200.009.7511,7980.06%
2025/01/0819.6119.659.6002,0000.00%
2025/01/0719.6200.009.6212,0360.05%
2024/12/2729.6200.009.6923,2240.06%
2024/12/1819.9400.009.9713,8550.03%
2024/12/16110.0400.0010.0413,8650.03%
2024/12/13110.1800.0010.1713,8600.03%
2024/12/1200.00110.2010.24-13,862-0.03%
2024/12/11110.1600.0010.1413,8890.03%
2024/12/06110.1300.0010.2313,9000.03%
2024/12/04110.2800.0010.2713,9260.03%
2024/11/26510.4700.0010.4554,0180.12%
2024/11/2000.00210.4410.50-23,986-0.05%
2024/11/19110.1200.0010.1213,9670.03%
2024/11/18210.1800.0010.1823,9790.05%
2024/11/15110.2800.0010.2813,9670.03%
2024/11/1400.00410.6910.65-43,930-0.10%
2024/11/1300.00210.5910.59-23,892-0.05%
2024/11/1100.00610.6310.66-63,717-0.16%
2024/11/08110.56110.6510.5303,6970.00%
2024/11/06110.5810.210.5210.47-9.23,726-0.25%
2024/11/0500.003210.5210.51-323,749-0.85%
2024/10/3000.00610.3210.25-64,059-0.15%
2024/10/23510.1100.0010.2254,0730.12%
2024/10/2200.005010.0310.00-504,062-1.23%
2024/10/1800.0019.9710.10-14,112-0.02%
2024/10/1600.00110.0910.10-14,105-0.02%
2024/10/1500.00210.3510.30-24,051-0.05%
2024/10/11110.631410.6510.50-134,012-0.32%
2024/10/095010.87610.7610.79443,9851.10%
2024/10/0800.001411.0110.99-143,741-0.37%
2024/10/0700.001011.0811.11-103,537-0.28%
2024/10/04710.647210.5310.71-653,344-1.94%
2024/10/01110.26910.2510.27-83,018-0.27%
2024/09/3000.00610.1110.21-62,941-0.20%
2024/09/2700.00179.939.95-172,718-0.63%
2024/09/2619.4700.009.5312,4930.04%
2024/09/2500.0019.599.58-12,554-0.04%
2024/09/2429.2869.349.37-42,517-0.16%
2024/09/2000.0029.008.96-22,452-0.08%
2024/09/1628.8600.008.8522,5930.08%
2024/09/1200.0028.938.96-22,649-0.08%
2024/09/0918.4218.498.5102,6760.00%
2024/09/0428.8500.008.8322,6750.07%
2024/09/0200.0019.179.14-12,674-0.04%
2024/08/3000.0018.988.98-12,673-0.04%
2024/08/2900.0018.848.80-12,648-0.04%
2024/08/2828.7800.008.7422,6340.08%
2024/08/2600.0018.838.81-12,666-0.04%
2024/08/2200.0028.808.82-22,666-0.08%
2024/08/2028.5800.008.6022,6720.07%
2024/08/1948.6300.008.6042,6690.15%
2024/08/0900.0018.508.46-12,762-0.04%
2024/08/0818.3800.008.3512,7520.04%
2024/08/0288.9200.008.9182,5440.31%
2024/08/0100.0019.119.19-12,523-0.04%
2024/07/3139.0000.009.0432,5230.12%
2024/07/3019.0300.009.0212,5070.04%
2024/07/2900.003.79.089.06-3.72,522-0.15%
2024/07/2659.0500.009.0452,5540.20%
2024/07/1929.3700.009.4122,5250.08%
2024/07/1819.3500.009.3912,5440.04%
2024/07/170.59.4900.009.470.52,5320.02%
2024/07/1129.5529.479.5402,6390.00%
2024/07/1019.3539.359.36-22,661-0.08%
2024/07/0439.4619.489.4622,6900.07%
2024/07/0300.00139.349.37-132,744-0.47%
2024/07/010.39.20709.169.18-69.72,770-2.52%
2024/06/2729.2500.009.2522,7890.07%
2024/06/2519.2600.009.2812,7630.04%
2024/06/2469.3300.009.3462,7530.22%
2024/06/21109.3800.009.34102,7480.36%
2024/06/2039.5500.009.5432,6730.11%
2024/06/1900.0039.629.62-32,716-0.11%
2024/06/1469.5700.009.5862,7920.21%
2024/06/1119.6900.009.7012,9030.03%
2024/06/0719.7400.009.7612,9750.03%
2024/06/0500.0039.839.87-33,165-0.09%
2024/05/3100.00309.779.78-303,227-0.93%
2024/05/2900.00309.929.90-303,329-0.90%
2024/05/2800.00310.0010.00-33,371-0.09%
2024/05/22110.0200.0010.0213,4620.03%
2024/05/21110.0300.0010.0213,4810.03%
2024/05/2000.00110.0810.07-13,520-0.03%
2024/05/17210.0400.0010.0323,5430.06%
2024/05/16110.13610.1710.16-53,554-0.14%
2024/05/1500.00610.1210.08-63,547-0.17%
2024/05/13110.0400.0010.0113,7330.03%
2024/05/10110.1800.0010.2013,7160.03%
2024/05/0900.00210.2010.19-23,789-0.05%
2024/05/08210.1500.0010.1123,7460.05%
2024/05/0700.00110.2310.21-13,816-0.03%
2024/05/0600.00110.1310.10-13,822-0.03%
2024/04/30210.14110.1510.1014,0410.02%
2024/04/2900.00610.0210.03-64,054-0.15%
2024/04/2629.7229.729.7504,1520.00%
2024/04/1900.0019.439.45-14,283-0.02%
2024/04/1629.6400.009.6124,2220.05%
2024/04/1200.000.39.979.91-0.34,197-0.01%
2024/04/091.310.0200.0010.051.34,3450.03%
2024/04/0829.9700.009.9624,3140.05%
2024/04/03110.0500.0010.0014,3290.02%
2024/04/02110.1600.0010.1814,3620.02%
2024/04/0100.00210.1810.20-24,368-0.05%
2024/03/29110.07110.1210.0604,3060.00%
2024/03/28110.0700.0010.0914,2980.02%
2024/03/2700.00110.1410.10-14,318-0.02%
2024/03/25110.0700.0010.1014,3680.02%
2024/03/2200.00110.1210.16-14,346-0.02%
2024/03/2100.001110.1110.12-114,324-0.25%
2024/03/20110.0200.0010.0014,3180.02%
2024/03/1900.00510.0510.04-54,317-0.12%
2024/03/1819.995.59.9310.01-4.54,328-0.10%
2024/03/1529.7900.009.7624,2930.05%
2024/03/1300.00110.0110.01-14,238-0.02%
2024/03/12109.886.59.9010.013.54,2270.08%
2024/03/1100.0059.679.68-54,102-0.12%
2024/03/0800.0049.519.45-44,077-0.10%
2024/03/0700.0029.429.41-24,057-0.05%
2024/03/0619.3500.009.3814,0620.02%
2024/03/0579.5949.549.5434,0330.07%
2024/03/0429.78119.759.74-94,002-0.22%
2024/03/01109.6119.579.6193,9670.23%
2024/02/2900.0059.479.44-53,954-0.13%
2024/02/2300.0029.259.22-23,909-0.05%
2024/02/1900.0019.179.16-13,978-0.03%
2024/02/1659.2300.009.2654,0350.12%
2024/02/1500.0039.059.11-34,011-0.07%
2024/02/02238.7918.828.78223,8540.57%
中信電池及儲能 相關文章
中信電池及儲能 相關影音