富邦元宇宙 (00903)-永豐金-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	14.41	0	0.00	14.40	1	1,173	0.09%
2024/06/20	0	0.00	15	14.40	14.45	-15	1,173	-1.28%
2024/06/14	0	0.00	2	14.34	14.33	-2	1,185	-0.17%
2024/06/03	6	13.70	0	0.00	13.69	6	1,265	0.47%
2024/05/30	0	0.00	3	13.58	13.58	-3	1,271	-0.24%
2024/05/23	0	0.00	1	13.63	13.63	-1	1,372	-0.07%
2024/05/22	1	13.57	0	0.00	13.57	1	1,391	0.07%
2024/05/16	0	0.00	0.1	13.50	13.52	-0.1	1,404	-0.01%
2024/05/07	0	0.00	4	13.38	13.40	-4	1,534	-0.26%
2024/05/06	2	13.15	0	0.00	13.13	2	1,505	0.13%
2024/05/03	1	13.03	0	0.00	13.02	1	1,501	0.07%
2024/04/08	2	13.27	0	0.00	13.25	2	1,548	0.13%
2024/03/27	0	0.00	2	13.17	13.18	-2	1,580	-0.13%
2024/03/14	0	0.00	20	13.34	13.33	-20	1,699	-1.18%
2024/03/12	0	0.00	5	13.22	13.24	-5	1,668	-0.30%
2024/03/08	0	0.00	15	13.36	13.42	-15	1,652	-0.91%
2024/03/07	0	0.00	8	13.09	13.09	-8	1,550	-0.52%
2024/03/04	0	0.00	10	13.32	13.32	-10	1,539	-0.65%
2024/03/01	0	0.00	12	13.15	13.19	-12	1,516	-0.79%
2024/02/27	0	0.00	10	12.87	12.86	-10	1,421	-0.70%
2024/02/23	1	12.96	1	12.93	12.96	0	1,410	0.00%
2024/02/02	7	12.63	4	12.63	12.63	3	1,355	0.22%
2024/01/29	0	0.00	8	12.55	12.54	-8	1,319	-0.61%
2024/01/25	0	0.00	4	12.67	12.68	-4	1,351	-0.30%
2024/01/24	0	0.00	38	12.66	12.65	-38	1,343	-2.83%
2024/01/23	0	0.00	27	12.54	12.54	-27	1,335	-2.02%
2024/01/22	0	0.00	60	12.46	12.46	-60	1,306	-4.59%
2024/01/19	0.3	12.18	20	12.22	12.21	-19.8	1,288	-1.53%
2024/01/17	0.1	12.17	0	0.00	12.13	0.1	1,250	0.01%
2024/01/16	0	0.00	0.1	12.93	12.17	-0.1	1,247	-0.01%
2024/01/12	0	0.00	0	12.49	12.20	0	1,231	0.00%
2024/01/10	0	0.00	0.3	12.28	12.20	-0.3	1,235	-0.03%
2024/01/09	1	12.25	0.1	12.26	12.24	0.9	1,238	0.07%
2023/12/27	0	0.00	10	12.48	12.46	-10	1,233	-0.81%
2023/12/21	0	0.00	1	12.32	12.33	-1	1,196	-0.08%
2023/12/20	0	0.00	5	12.58	12.57	-5	1,186	-0.42%
2023/12/15	0	0.00	0.1	12.32	12.33	-0.1	1,147	-0.01%
2023/12/14	0	0.00	10.1	12.22	12.24	-10.1	1,126	-0.90%
2023/12/13	0	0.00	10	12.00	12.00	-10	1,079	-0.93%
2023/12/11	0	0.00	20	11.95	11.95	-20	1,059	-1.89%
2023/12/06	0	11.78	0	0.00	11.79	0	1,062	0.00%
2023/11/27	0	0.00	25	11.82	11.79	-25	1,064	-2.35%
2023/11/15	0	0.00	50	11.88	11.89	-50	1,062	-4.71%
2023/11/10	5	11.50	0	0.00	11.50	5	1,035	0.48%
2023/10/31	0	0.00	2	10.77	10.74	-2	1,071	-0.19%
2023/10/26	2	10.64	0	0.00	10.61	2	1,181	0.17%
2023/10/24	0	0.00	1	10.95	10.99	-1	1,201	-0.08%
2023/10/23	1	10.91	0	0.00	10.91	1	1,219	0.08%
2023/10/20	0	0.00	1	11.01	11.03	-1	1,254	-0.08%
2023/10/19	1	11.18	0	0.00	11.13	1	1,269	0.08%
2023/10/18	0	11.38	0	0.00	11.39	0	1,294	0.00%
2023/10/17	0	0.00	1	11.36	11.35	-1	1,293	-0.08%
2023/10/16	1	11.20	1	11.20	11.21	0	1,313	0.00%
2023/10/13	0	11.41	0	0.00	11.42	0	1,347	0.00%
2023/10/11	0	0.00	10	11.35	11.36	-10	1,397	-0.72%
2023/10/04	0	11.02	0	0.00	11.00	0	1,517	0.00%
2023/09/28	0	0.00	1	11.09	11.07	-1	1,537	-0.07%
2023/09/27	0	0.00	1	11.03	11.01	-1	1,545	-0.06%
2023/09/22	2	11.03	0	0.00	11.04	2	1,603	0.12%
2023/09/14	0	0.00	0.4	11.69	11.67	-0.4	1,692	-0.02%
2023/09/06	0	0.00	10	12.08	12.08	-10	1,831	-0.55%
2023/08/28	0	0.00	2	11.48	11.47	-2	2,098	-0.10%
2023/08/25	2	11.55	0	0.00	11.50	2	2,161	0.09%
2023/08/21	0	0.00	2	11.39	11.39	-2	2,257	-0.09%
2023/08/18	2.2	11.42	0	0.00	11.37	2.2	2,256	0.10%
2023/08/14	0	0.00	3	11.94	11.86	-3	2,361	-0.13%
2023/08/11	1.2	11.95	1	12.00	11.95	0.2	2,378	0.01%
2023/08/10	2	12.02	0	0.00	12.01	2	2,378	0.08%
2023/08/08	1	12.50	2	12.46	12.45	-1	2,343	-0.04%
2023/08/07	2.1	12.61	0	0.00	12.60	2.1	2,344	0.09%
2023/08/02	0	0.00	3.1	12.92	12.84	-3.1	2,391	-0.13%
2023/08/01	0	0.00	0.1	13.00	13.03	-0.1	2,380	0.00%
2023/07/31	0	0.00	1	12.73	12.73	-1	2,324	-0.04%
2023/07/28	2	12.42	0	0.00	12.45	2	2,299	0.09%
2023/07/26	0.1	12.37	0	0.00	12.36	0.1	2,351	0.00%
2023/07/25	2	12.38	10	12.36	12.36	-8	2,357	-0.34%
2023/07/21	0.1	12.60	0	0.00	12.57	0.1	2,332	0.00%
2023/07/13	0	0.00	0.1	12.70	12.77	-0.1	2,292	0.00%
2023/07/06	0	0.00	0.1	12.12	12.06	-0.1	2,283	0.00%
2023/06/29	0	0.00	2	11.88	11.88	-2	2,359	-0.08%
2023/06/28	0	0.00	16	11.69	11.72	-16	2,359	-0.68%
2023/06/27	0	0.00	10	11.50	11.49	-10	2,366	-0.42%
2023/06/15	0	0.00	20	12.03	12.04	-20	2,414	-0.83%
2023/06/13	0	0.00	100.1	11.89	11.91	-100.1	2,455	-4.08%
2023/06/12	0	0.00	21.6	11.81	11.81	-21.6	2,450	-0.88%
2023/06/08	0.3	11.70	0.2	11.80	11.66	0.1	2,497	0.00%
2023/06/07	0	0.00	11.1	11.80	11.80	-11.1	2,480	-0.45%
2023/06/06	0	0.00	2.2	11.60	11.59	-2.2	2,458	-0.09%
2023/06/05	0	0.00	1	11.54	11.53	-1	2,457	-0.04%
2023/06/02	0.1	11.44	1	11.43	11.49	-0.9	2,472	-0.04%
2023/06/01	0	0.00	28	11.19	11.21	-28	2,464	-1.14%
2023/05/31	0.1	11.21	0	11.24	11.22	0.1	2,475	0.00%
2023/05/30	0.1	11.02	0	0.00	11.05	0.1	2,475	0.00%
2023/05/29	0	0.00	10.1	11.11	11.10	-10.1	2,478	-0.41%
2023/05/26	0	0.00	0.1	10.76	10.77	-0.1	2,472	0.00%
2023/05/25	0.2	10.78	0	0.00	10.80	0.2	2,535	0.01%
2023/05/24	0.2	10.60	15	10.60	10.59	-14.9	2,552	-0.58%
2023/05/23	0	0.00	2	10.73	10.72	-2	2,578	-0.08%
2023/05/22	0	0.00	10	10.56	10.57	-10	2,599	-0.38%
2023/05/19	4	10.68	7	10.68	10.66	-3	2,661	-0.11%
2023/05/18	6	10.48	1	10.41	10.47	5	2,709	0.18%
2023/05/11	0	0.00	20	10.21	10.20	-20	2,828	-0.71%
2023/05/09	0	0.00	15	10.18	10.19	-15	2,944	-0.51%
2023/05/08	0	0.00	2	10.07	10.08	-2	2,993	-0.07%
2023/05/03	0	0.00	15	10.03	10.02	-15	3,396	-0.44%
2023/05/02	0	0.00	2	10.11	10.17	-2	3,471	-0.06%
2023/04/27	0	0.00	22	9.88	9.90	-22	3,607	-0.61%
2023/04/21	0	9.91	0	0.00	9.87	0	3,854	0.00%
2023/04/18	0	0.00	40	10.00	10.00	-40	3,943	-1.01%
2023/04/14	0	0.00	10	10.00	10.02	-10	3,989	-0.25%
2023/04/11	0.1	9.95	0	0.00	9.96	0.1	4,012	0.00%
2023/04/07	0	0.00	40	9.97	9.97	-40	4,133	-0.97%
2023/04/06	0	0.00	20	9.86	9.86	-20	4,101	-0.49%
2023/03/22	10	9.80	0	0.00	9.81	10	4,333	0.23%
2023/03/17	0	0.00	10	9.72	9.74	-10	4,310	-0.23%
2023/03/16	0	0.00	2	9.51	9.50	-2	4,308	-0.05%
2023/03/15	0	0.00	2	9.39	9.40	-2	4,391	-0.05%
2023/03/14	2.5	9.18	0	0.00	9.17	2.5	4,395	0.06%
2023/03/10	11	9.31	0	0.00	9.30	11	4,396	0.25%
2023/03/07	10	9.55	0	0.00	9.55	10	4,534	0.22%
2023/03/02	10	9.20	0	0.00	9.20	10	4,526	0.22%
2023/03/01	10	9.35	1	9.32	9.35	9	4,493	0.20%
2023/02/24	0	0.00	2	9.49	9.50	-2	4,500	-0.04%
2023/02/23	10	9.50	10	9.50	9.51	0	4,503	0.00%
2023/02/22	40	9.43	1	9.43	9.43	39	4,460	0.87%
2023/02/15	0	9.73	3	9.73	9.73	-3	4,517	-0.07%
2023/02/13	10	9.50	0	0.00	9.51	10	4,606	0.22%
2023/02/10	0	0.00	8	9.74	9.72	-8	4,584	-0.17%
2023/02/09	3	9.96	0	0.00	9.96	3	4,576	0.07%
2023/02/08	0	0.00	5	10.09	10.11	-5	4,575	-0.11%
2023/02/07	3	9.92	1	9.92	9.91	2	4,602	0.04%
2023/02/06	0	0.00	2	9.94	9.92	-2	4,572	-0.04%
2023/02/03	31	9.90	6.1	9.92	9.92	24.9	4,522	0.55%
2023/02/02	0	0.00	54	9.68	9.74	-54	4,399	-1.23%
2023/02/01	0	0.00	40	9.14	9.13	-40	4,276	-0.94%
2023/01/31	0	0.00	3	9.08	9.08	-3	4,283	-0.07%
2023/01/30	0	0.00	32	9.34	9.37	-32	4,247	-0.75%
2023/01/17	4	8.62	0	0.00	8.60	4	4,094	0.10%
2023/01/16	0	0.00	27	8.64	8.63	-27	4,119	-0.66%
2023/01/13	0	0.00	26	8.50	8.50	-26	4,073	-0.64%
2023/01/12	9	8.44	6	8.46	8.43	3	4,054	0.07%
2023/01/11	3	8.30	3	8.29	8.29	0	4,040	0.00%
2023/01/10	0	0.00	20	8.15	8.13	-20	4,064	-0.49%
2023/01/09	0	0.00	5	8.05	8.07	-5	4,054	-0.12%
2023/01/06	17	7.94	0	0.00	7.93	17	4,053	0.42%
2023/01/05	0	0.00	41	8.02	8.02	-41	4,069	-1.01%
2023/01/04	0	0.00	1	7.91	7.93	-1	4,077	-0.02%
2022/12/30	0	0.00	6	7.87	7.86	-6	4,198	-0.14%
2022/12/29	11	7.70	0	0.00	7.67	11	4,176	0.26%
2022/12/28	5	7.71	0	0.00	7.69	5	4,264	0.12%
2022/12/27	0	0.00	20	7.98	7.99	-20	4,205	-0.48%
2022/12/26	1	7.94	0	0.00	7.94	1	4,256	0.02%
2022/12/23	7	7.91	0	0.00	7.95	7	4,357	0.16%
2022/12/22	0	0.00	10	8.13	8.16	-10	4,413	-0.23%
2022/12/20	17.1	8.03	0	0.00	7.95	17.1	4,532	0.38%
2022/12/19	11	8.26	0	0.00	8.26	11	4,460	0.25%
2022/12/13	9	8.52	18	8.51	8.50	-9	4,624	-0.19%
2022/12/08	2	8.34	0	0.00	8.35	2	4,714	0.04%
2022/12/07	12	8.44	0	0.00	8.46	12	4,766	0.25%
2022/12/02	0	0.00	1	8.90	8.89	-1	4,831	-0.02%
2022/12/01	0	0.00	6	8.82	8.82	-6	4,816	-0.12%
2022/11/30	7.2	8.46	0	0.00	8.48	7.2	4,746	0.15%
2022/11/29	1	8.49	10	8.50	8.53	-9	4,743	-0.19%
2022/11/28	1	8.62	0	0.00	8.59	1	4,783	0.02%
2022/11/17	1	8.73	0	0.00	8.73	1	5,004	0.02%
2022/11/16	11	8.89	10	8.94	8.94	1	5,036	0.02%
2022/11/11	0	0.00	6	8.57	8.57	-6	5,019	-0.12%
2022/11/10	0.1	8.08	0	0.00	8.06	0.1	4,948	0.00%
2022/11/07	0.2	8.33	0	0.00	8.36	0.2	4,875	0.00%
2022/11/04	0.1	8.36	0	0.00	8.38	0.1	4,961	0.00%
2022/11/03	6	8.46	0.1	8.90	8.48	5.9	5,015	0.12%
2022/10/31	0	0.00	5	8.80	8.82	-5	4,953	-0.10%
2022/10/28	1	8.60	0.1	9.78	8.60	0.9	5,052	0.02%
2022/10/27	0	0.00	10	8.91	8.90	-10	5,040	-0.20%
2022/10/24	0	0.00	3	8.97	8.90	-3	5,000	-0.06%
2022/10/21	20	8.72	0	0.00	8.72	20	4,984	0.40%
2022/10/14	0	0.00	3	8.81	8.84	-3	4,972	-0.06%
2022/10/13	3	8.55	0	0.00	8.51	3	4,984	0.06%
2022/10/11	15.1	8.77	0	0.00	8.67	15.1	4,927	0.31%
2022/10/05	0	0.00	6	9.38	9.34	-6	4,831	-0.12%
2022/10/03	0	0.00	1	8.82	8.81	-1	4,729	-0.02%
2022/09/30	2	8.94	0	0.00	8.97	2	4,736	0.04%
2022/09/29	0	0.00	2	9.25	9.27	-2	4,671	-0.04%
2022/09/28	3	9.01	0	0.00	9.00	3	4,714	0.06%
2022/09/27	32	9.15	0	0.00	9.12	32	4,667	0.69%
2022/09/26	2.1	9.20	0	0.00	9.18	2.1	4,617	0.05%
2022/09/23	4.1	9.44	5	9.45	9.44	-0.9	4,605	-0.02%
2022/09/22	25	9.60	3	9.62	9.62	22	4,527	0.49%
2022/09/21	10	9.73	0	0.00	9.75	10	4,517	0.22%
2022/09/19	14	9.83	1	9.85	9.84	13	4,667	0.28%
2022/09/16	1.1	9.95	3.1	9.96	9.94	-2	4,691	-0.04%
2022/09/15	0	0.00	3	10.11	10.09	-3	4,700	-0.06%
2022/09/14	52	10.05	0	0.00	10.05	52	4,757	1.09%
2022/09/13	1	10.55	172	10.56	10.54	-171	4,701	-3.64%	大賣/鉅額交易
2022/09/12	0	0.00	13	10.40	10.42	-13	4,663	-0.28%
2022/09/08	0	0.00	27	9.98	10.00	-27	4,591	-0.59%
2022/09/06	11	9.92	0	0.00	9.91	11	4,704	0.23%
2022/09/05	40	9.88	1	9.89	9.87	39	4,858	0.80%
2022/09/02	4.1	9.99	0	0.00	9.97	4.1	4,946	0.08%
2022/09/01	21	9.97	2	9.98	9.98	19	4,911	0.39%
2022/08/31	85	10.09	0	0.00	10.15	85	4,842	1.76%
2022/08/30	62	10.16	14	10.16	10.18	48	4,800	1.00%
2022/08/29	16	10.12	1	10.15	10.15	15	4,785	0.31%
2022/08/26	0	0.00	9	10.71	10.69	-9	4,738	-0.19%
2022/08/25	9	10.47	0	0.00	10.50	9	4,720	0.19%
2022/08/24	56.1	10.37	1	10.33	10.36	55.1	4,739	1.16%
2022/08/23	28.1	10.43	0	0.00	10.42	28.1	4,714	0.60%
2022/08/22	36.1	10.72	0	0.00	10.70	36.1	4,735	0.76%
2022/08/19	10	11.21	0	0.00	11.19	10	4,683	0.21%
2022/08/18	54.1	11.25	20	11.25	11.26	34.1	4,710	0.72%
2022/08/17	0	0.00	15	11.63	11.63	-15	4,767	-0.31%
2022/08/16	0.1	11.60	0.3	11.96	11.57	-0.2	4,832	0.00%
2022/08/15	1	11.63	3	11.60	11.62	-2	4,825	-0.04%
2022/08/11	0	0.00	15	11.29	11.32	-15	4,796	-0.31%
2022/08/10	29	10.66	0	0.00	10.60	29	4,736	0.61%
2022/08/09	0	0.00	15	11.05	11.07	-15	4,672	-0.32%
2022/08/08	0	0.00	32	10.94	11.04	-32	4,731	-0.68%
2022/08/05	0	0.00	38	11.02	10.99	-38	4,747	-0.80%
2022/08/04	0	0.00	32.1	10.88	10.87	-32.1	4,912	-0.65%
2022/08/03	1	10.51	10	10.52	10.52	-9	4,970	-0.18%
2022/08/02	14	10.41	10	10.36	10.36	4	5,060	0.08%
2022/08/01	37	10.47	0	0.00	10.47	37	5,160	0.72%
2022/07/29	0	0.00	208	10.46	10.46	-208	5,216	-3.99%	大賣/鉅額交易
2022/07/28	15	10.15	12	10.16	10.15	3	5,197	0.06%
2022/07/27	100	10.02	0	0.00	10.04	100	5,196	1.92%
2022/07/26	13	10.07	0	0.00	10.07	13	5,198	0.25%
2022/07/25	117	10.15	0	0.00	10.17	117	5,263	2.22%	大買/鉅額交易
2022/07/22	1	10.57	0	0.00	10.53	1	5,275	0.02%
2022/07/21	20	10.73	14	10.78	10.79	6	5,303	0.11%
2022/07/20	0	0.00	25	10.45	10.42	-25	5,263	-0.47%
2022/07/19	0	0.00	26	10.10	10.07	-26	5,327	-0.49%
2022/07/15	20	9.89	0	0.00	9.85	20	5,572	0.36%
2022/07/14	1	9.84	0	0.00	9.91	1	5,582	0.02%
2022/07/12	1.1	9.93	0	0.00	9.92	1.1	5,611	0.02%
2022/07/08	0	0.00	0.1	10.50	10.35	-0.1	5,643	0.00%
2022/07/06	5	10.07	10.2	10.08	10.04	-5.2	5,691	-0.09%
2022/07/05	0	0.00	8	9.74	9.75	-8	5,658	-0.14%
2022/07/04	0	0.00	2	9.57	9.59	-2	5,650	-0.04%
2022/07/01	0	9.61	0	0.00	9.57	0	5,739	0.00%
2022/06/30	0	0.00	3	9.84	9.80	-3	5,695	-0.05%
2022/06/29	0	0.00	1	9.95	9.95	-1	5,708	-0.02%
2022/06/28	13	10.24	9	10.22	10.23	4	5,725	0.07%
2022/06/27	2	10.45	10.1	10.47	10.47	-8.1	5,833	-0.14%
2022/06/24	1	10.12	3.1	10.05	10.15	-2.1	5,740	-0.04%
2022/06/23	4	9.80	6	9.80	9.79	-2	5,687	-0.04%
2022/06/22	10	9.71	25	9.72	9.67	-15	5,723	-0.26%
2022/06/21	6	9.75	3	9.70	9.74	3	5,705	0.05%
2022/06/20	0	0.00	3.1	9.55	9.52	-3.1	5,802	-0.05%
2022/06/17	11	9.37	0	0.00	9.43	11	5,796	0.19%
2022/06/16	11	9.74	38	9.80	9.71	-27	5,923	-0.46%
2022/06/15	13	9.48	0	0.00	9.46	13	5,934	0.22%
2022/06/14	48.1	9.49	0	0.00	9.56	48.1	5,981	0.80%
2022/06/13	19	9.87	0	0.00	9.87	19	5,852	0.32%
2022/06/10	5	10.47	0	0.00	10.49	5	5,806	0.09%
2022/06/09	10	10.84	0	0.00	10.85	10	5,874	0.17%
2022/06/06	3	10.69	3	10.65	10.68	0	5,921	0.00%
2022/06/02	1	10.42	0	0.00	10.41	1	6,015	0.02%
2022/06/01	4	10.51	0	0.00	10.51	4	6,132	0.07%
2022/05/30	0	0.00	19	10.61	10.68	-19	6,213	-0.31%
2022/05/27	3	10.21	0	0.00	10.19	3	6,202	0.05%
2022/05/26	5	10.02	3	10.00	9.96	2	6,372	0.03%
2022/05/25	6	9.86	1	9.91	9.93	5	6,563	0.08%
2022/05/24	11.1	10.09	0	0.00	10.05	11.1	6,816	0.16%
2022/05/23	3	10.54	0	0.00	10.55	3	6,861	0.04%
2022/05/19	7	10.22	3	10.29	10.30	4	7,269	0.06%
2022/05/18	1	10.73	11	10.72	10.71	-10	7,427	-0.13%
2022/05/17	5	10.42	0	0.00	10.43	5	7,419	0.07%
2022/05/16	0	0.00	5	10.58	10.48	-5	7,475	-0.07%
2022/05/13	0	0.00	1	10.07	10.11	-1	7,507	-0.01%
2022/05/12	20.2	9.79	0	0.00	9.72	20.2	7,566	0.27%
2022/05/11	9.1	10.23	0	0.00	10.21	9.1	7,605	0.12%
2022/05/10	28.2	10.51	1	10.51	10.56	27.2	7,690	0.35%
2022/05/09	6.1	11.08	1	11.05	11.05	5.1	7,736	0.07%
2022/05/06	23.1	11.54	1	11.53	11.57	22.1	7,668	0.29%
2022/05/05	3	12.16	3	12.18	12.20	0	7,792	0.00%
2022/05/04	2	11.85	1	11.85	11.85	1	8,021	0.01%
2022/04/29	19	11.72	2	11.80	11.74	17	9,049	0.19%
2022/04/28	6	11.64	10	11.65	11.71	-4	9,097	-0.04%
2022/04/27	22	11.49	0	0.00	11.55	22	9,177	0.24%
2022/04/26	13	12.01	6	12.02	12.03	7	9,226	0.08%
2022/04/25	8.1	11.79	0	0.00	11.79	8.1	9,303	0.09%
2022/04/22	21	12.14	0	0.00	12.15	21	9,321	0.23%
2022/04/21	49.1	12.65	30	12.65	12.64	19.1	9,267	0.21%
2022/04/20	5	12.88	0	0.00	12.90	5	9,307	0.05%
2022/04/19	1	12.83	0	0.00	12.83	1	9,411	0.01%
2022/04/18	7	12.84	0	0.00	12.85	7	9,518	0.07%
2022/04/15	13	12.92	0	0.00	12.92	13	9,653	0.13%
2022/04/14	0	0.00	6	13.22	13.25	-6	9,746	-0.06%
2022/04/13	12	13.05	0	0.00	13.10	12	9,882	0.12%
2022/04/12	13.1	13.07	0	0.00	13.05	13.1	9,966	0.13%
2022/04/11	23.1	13.28	0	0.00	13.24	23.1	10,051	0.23%
2022/04/08	31	13.65	0	0.00	13.68	31	10,119	0.31%
2022/04/07	58.1	13.79	0	0.00	13.76	58.1	10,248	0.57%
2022/04/06	0	0.00	1	14.34	14.35	-1	10,290	-0.01%
2022/04/01	12	14.21	0	0.00	14.22	12	10,457	0.11%
2022/03/31	18	14.55	0	0.00	14.52	18	10,614	0.17%
2022/03/30	0	0.00	34.1	14.98	14.91	-34.1	10,738	-0.32%
2022/03/29	0	0.00	7	14.49	14.46	-7	10,621	-0.07%
2022/03/28	14	14.19	0	0.00	14.20	14	10,769	0.13%
2022/03/25	10	14.50	42.1	14.49	14.51	-32.1	10,945	-0.29%
2022/03/24	2	14.39	5	14.42	14.45	-3	11,050	-0.03%
2022/03/23	0	0.00	4.1	14.45	14.47	-4.1	11,245	-0.04%
2022/03/22	3	14.05	1	14.09	14.09	2	11,279	0.02%
2022/03/21	1	14.17	21	14.17	14.17	-20	11,509	-0.17%
2022/03/18	2	13.46	2.1	13.50	13.57	-0.1	11,478	0.00%
2022/03/17	0	0.00	2.1	13.33	13.34	-2.1	11,584	-0.02%
2022/03/16	0	0.00	2	12.45	12.53	-2	11,675	-0.02%
2022/03/15	33.1	12.16	0	0.00	12.16	33.1	11,925	0.28%
2022/03/14	27.1	12.70	0	0.00	12.70	27.1	12,080	0.22%
2022/03/11	12	13.02	0	0.00	13.03	12	12,246	0.10%
2022/03/10	14	13.24	0.1	13.29	13.23	13.9	12,606	0.11%
2022/03/09	9	12.78	0.1	13.00	12.80	8.9	12,891	0.07%
2022/03/08	7	12.70	10	12.66	12.62	-3	13,256	-0.02%
2022/03/07	26.2	12.96	21	12.95	13.00	5.2	13,446	0.04%
2022/03/04	33.5	13.42	1	13.45	13.40	32.5	13,632	0.24%
2022/03/03	32	13.80	0	0.00	13.82	32	13,897	0.23%
2022/03/02	4.1	13.74	0	0.00	13.84	4.1	14,355	0.03%
2022/03/01	0	0.00	1	14.06	14.00	-1	14,787	-0.01%
2022/02/25	0	0.00	12	13.55	13.70	-12	14,871	-0.08%
2022/02/24	27.1	13.15	0	0.00	12.98	27.1	14,791	0.18%
2022/02/23	8	13.62	0	0.00	13.65	8	14,339	0.06%
2022/02/22	11.1	13.67	0	0.00	13.62	11.1	14,630	0.08%
2022/02/21	22.1	13.83	0	0.00	13.92	22.1	14,695	0.15%
2022/02/18	22	14.24	0	0.00	14.24	22	14,639	0.15%
2022/02/17	2	14.56	0	0.00	14.56	2	14,802	0.01%
2022/02/16	9	14.73	4	14.70	14.74	5	15,688	0.03%
2022/02/15	47	14.36	0	0.00	14.34	47	16,602	0.28%
2022/02/11	10	14.79	0	0.00	14.76	10	18,753	0.05%
2022/02/10	0	0.00	4	15.04	15.07	-4	19,191	-0.02%
2022/02/09	7	14.56	0	0.00	14.60	7	19,452	0.04%
2022/02/08	11	14.39	0	0.00	14.37	11	20,998	0.05%
2022/02/07	4	14.33	1	14.32	14.43	3	24,970	0.01%
2022/01/26	5.1	14.08	1	14.07	14.07	4.1	28,761	0.01%
2022/01/25	10	14.39	12	14.43	14.30	-2	34,291	-0.01%
2022/01/24	40	14.79	1,000	14.80	14.77	-960	42,455	-2.26%	大賣/鉅額交易

富邦元宇宙相關文章

富邦元宇宙相關影音