台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    616
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦元宇宙 (00903)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21114.4100.0014.4011,1730.09%
2024/06/2000.001514.4014.45-151,173-1.28%
2024/06/1400.00214.3414.33-21,185-0.17%
2024/06/03613.7000.0013.6961,2650.47%
2024/05/3000.00313.5813.58-31,271-0.24%
2024/05/2300.00113.6313.63-11,372-0.07%
2024/05/22113.5700.0013.5711,3910.07%
2024/05/1600.000.113.5013.52-0.11,404-0.01%
2024/05/0700.00413.3813.40-41,534-0.26%
2024/05/06213.1500.0013.1321,5050.13%
2024/05/03113.0300.0013.0211,5010.07%
2024/04/08213.2700.0013.2521,5480.13%
2024/03/2700.00213.1713.18-21,580-0.13%
2024/03/1400.002013.3413.33-201,699-1.18%
2024/03/1200.00513.2213.24-51,668-0.30%
2024/03/0800.001513.3613.42-151,652-0.91%
2024/03/0700.00813.0913.09-81,550-0.52%
2024/03/0400.001013.3213.32-101,539-0.65%
2024/03/0100.001213.1513.19-121,516-0.79%
2024/02/2700.001012.8712.86-101,421-0.70%
2024/02/23112.96112.9312.9601,4100.00%
2024/02/02712.63412.6312.6331,3550.22%
2024/01/2900.00812.5512.54-81,319-0.61%
2024/01/2500.00412.6712.68-41,351-0.30%
2024/01/2400.003812.6612.65-381,343-2.83%
2024/01/2300.002712.5412.54-271,335-2.02%
2024/01/2200.006012.4612.46-601,306-4.59%
2024/01/190.312.182012.2212.21-19.81,288-1.53%
2024/01/170.112.1700.0012.130.11,2500.01%
2024/01/1600.000.112.9312.17-0.11,247-0.01%
2024/01/1200.00012.4912.2001,2310.00%
2024/01/1000.000.312.2812.20-0.31,235-0.03%
2024/01/09112.250.112.2612.240.91,2380.07%
2023/12/2700.001012.4812.46-101,233-0.81%
2023/12/2100.00112.3212.33-11,196-0.08%
2023/12/2000.00512.5812.57-51,186-0.42%
2023/12/1500.000.112.3212.33-0.11,147-0.01%
2023/12/1400.0010.112.2212.24-10.11,126-0.90%
2023/12/1300.001012.0012.00-101,079-0.93%
2023/12/1100.002011.9511.95-201,059-1.89%
2023/12/06011.7800.0011.7901,0620.00%
2023/11/2700.002511.8211.79-251,064-2.35%
2023/11/1500.005011.8811.89-501,062-4.71%
2023/11/10511.5000.0011.5051,0350.48%
2023/10/3100.00210.7710.74-21,071-0.19%
2023/10/26210.6400.0010.6121,1810.17%
2023/10/2400.00110.9510.99-11,201-0.08%
2023/10/23110.9100.0010.9111,2190.08%
2023/10/2000.00111.0111.03-11,254-0.08%
2023/10/19111.1800.0011.1311,2690.08%
2023/10/18011.3800.0011.3901,2940.00%
2023/10/1700.00111.3611.35-11,293-0.08%
2023/10/16111.20111.2011.2101,3130.00%
2023/10/13011.4100.0011.4201,3470.00%
2023/10/1100.001011.3511.36-101,397-0.72%
2023/10/04011.0200.0011.0001,5170.00%
2023/09/2800.00111.0911.07-11,537-0.07%
2023/09/2700.00111.0311.01-11,545-0.06%
2023/09/22211.0300.0011.0421,6030.12%
2023/09/1400.000.411.6911.67-0.41,692-0.02%
2023/09/0600.001012.0812.08-101,831-0.55%
2023/08/2800.00211.4811.47-22,098-0.10%
2023/08/25211.5500.0011.5022,1610.09%
2023/08/2100.00211.3911.39-22,257-0.09%
2023/08/182.211.4200.0011.372.22,2560.10%
2023/08/1400.00311.9411.86-32,361-0.13%
2023/08/111.211.95112.0011.950.22,3780.01%
2023/08/10212.0200.0012.0122,3780.08%
2023/08/08112.50212.4612.45-12,343-0.04%
2023/08/072.112.6100.0012.602.12,3440.09%
2023/08/0200.003.112.9212.84-3.12,391-0.13%
2023/08/0100.000.113.0013.03-0.12,3800.00%
2023/07/3100.00112.7312.73-12,324-0.04%
2023/07/28212.4200.0012.4522,2990.09%
2023/07/260.112.3700.0012.360.12,3510.00%
2023/07/25212.381012.3612.36-82,357-0.34%
2023/07/210.112.6000.0012.570.12,3320.00%
2023/07/1300.000.112.7012.77-0.12,2920.00%
2023/07/0600.000.112.1212.06-0.12,2830.00%
2023/06/2900.00211.8811.88-22,359-0.08%
2023/06/2800.001611.6911.72-162,359-0.68%
2023/06/2700.001011.5011.49-102,366-0.42%
2023/06/1500.002012.0312.04-202,414-0.83%
2023/06/1300.00100.111.8911.91-100.12,455-4.08%
2023/06/1200.0021.611.8111.81-21.62,450-0.88%
2023/06/080.311.700.211.8011.660.12,4970.00%
2023/06/0700.0011.111.8011.80-11.12,480-0.45%
2023/06/0600.002.211.6011.59-2.22,458-0.09%
2023/06/0500.00111.5411.53-12,457-0.04%
2023/06/020.111.44111.4311.49-0.92,472-0.04%
2023/06/0100.002811.1911.21-282,464-1.14%
2023/05/310.111.21011.2411.220.12,4750.00%
2023/05/300.111.0200.0011.050.12,4750.00%
2023/05/2900.0010.111.1111.10-10.12,478-0.41%
2023/05/2600.000.110.7610.77-0.12,4720.00%
2023/05/250.210.7800.0010.800.22,5350.01%
2023/05/240.210.601510.6010.59-14.92,552-0.58%
2023/05/2300.00210.7310.72-22,578-0.08%
2023/05/2200.001010.5610.57-102,599-0.38%
2023/05/19410.68710.6810.66-32,661-0.11%
2023/05/18610.48110.4110.4752,7090.18%
2023/05/1100.002010.2110.20-202,828-0.71%
2023/05/0900.001510.1810.19-152,944-0.51%
2023/05/0800.00210.0710.08-22,993-0.07%
2023/05/0300.001510.0310.02-153,396-0.44%
2023/05/0200.00210.1110.17-23,471-0.06%
2023/04/2700.00229.889.90-223,607-0.61%
2023/04/2109.9100.009.8703,8540.00%
2023/04/1800.004010.0010.00-403,943-1.01%
2023/04/1400.001010.0010.02-103,989-0.25%
2023/04/110.19.9500.009.960.14,0120.00%
2023/04/0700.00409.979.97-404,133-0.97%
2023/04/0600.00209.869.86-204,101-0.49%
2023/03/22109.8000.009.81104,3330.23%
2023/03/1700.00109.729.74-104,310-0.23%
2023/03/1600.0029.519.50-24,308-0.05%
2023/03/1500.0029.399.40-24,391-0.05%
2023/03/142.59.1800.009.172.54,3950.06%
2023/03/10119.3100.009.30114,3960.25%
2023/03/07109.5500.009.55104,5340.22%
2023/03/02109.2000.009.20104,5260.22%
2023/03/01109.3519.329.3594,4930.20%
2023/02/2400.0029.499.50-24,500-0.04%
2023/02/23109.50109.509.5104,5030.00%
2023/02/22409.4319.439.43394,4600.87%
2023/02/1509.7339.739.73-34,517-0.07%
2023/02/13109.5000.009.51104,6060.22%
2023/02/1000.0089.749.72-84,584-0.17%
2023/02/0939.9600.009.9634,5760.07%
2023/02/0800.00510.0910.11-54,575-0.11%
2023/02/0739.9219.929.9124,6020.04%
2023/02/0600.0029.949.92-24,572-0.04%
2023/02/03319.906.19.929.9224.94,5220.55%
2023/02/0200.00549.689.74-544,399-1.23%
2023/02/0100.00409.149.13-404,276-0.94%
2023/01/3100.0039.089.08-34,283-0.07%
2023/01/3000.00329.349.37-324,247-0.75%
2023/01/1748.6200.008.6044,0940.10%
2023/01/1600.00278.648.63-274,119-0.66%
2023/01/1300.00268.508.50-264,073-0.64%
2023/01/1298.4468.468.4334,0540.07%
2023/01/1138.3038.298.2904,0400.00%
2023/01/1000.00208.158.13-204,064-0.49%
2023/01/0900.0058.058.07-54,054-0.12%
2023/01/06177.9400.007.93174,0530.42%
2023/01/0500.00418.028.02-414,069-1.01%
2023/01/0400.0017.917.93-14,077-0.02%
2022/12/3000.0067.877.86-64,198-0.14%
2022/12/29117.7000.007.67114,1760.26%
2022/12/2857.7100.007.6954,2640.12%
2022/12/2700.00207.987.99-204,205-0.48%
2022/12/2617.9400.007.9414,2560.02%
2022/12/2377.9100.007.9574,3570.16%
2022/12/2200.00108.138.16-104,413-0.23%
2022/12/2017.18.0300.007.9517.14,5320.38%
2022/12/19118.2600.008.26114,4600.25%
2022/12/1398.52188.518.50-94,624-0.19%
2022/12/0828.3400.008.3524,7140.04%
2022/12/07128.4400.008.46124,7660.25%
2022/12/0200.0018.908.89-14,831-0.02%
2022/12/0100.0068.828.82-64,816-0.12%
2022/11/307.28.4600.008.487.24,7460.15%
2022/11/2918.49108.508.53-94,743-0.19%
2022/11/2818.6200.008.5914,7830.02%
2022/11/1718.7300.008.7315,0040.02%
2022/11/16118.89108.948.9415,0360.02%
2022/11/1100.0068.578.57-65,019-0.12%
2022/11/100.18.0800.008.060.14,9480.00%
2022/11/070.28.3300.008.360.24,8750.00%
2022/11/040.18.3600.008.380.14,9610.00%
2022/11/0368.460.18.908.485.95,0150.12%
2022/10/3100.0058.808.82-54,953-0.10%
2022/10/2818.600.19.788.600.95,0520.02%
2022/10/2700.00108.918.90-105,040-0.20%
2022/10/2400.0038.978.90-35,000-0.06%
2022/10/21208.7200.008.72204,9840.40%
2022/10/1400.0038.818.84-34,972-0.06%
2022/10/1338.5500.008.5134,9840.06%
2022/10/1115.18.7700.008.6715.14,9270.31%
2022/10/0500.0069.389.34-64,831-0.12%
2022/10/0300.0018.828.81-14,729-0.02%
2022/09/3028.9400.008.9724,7360.04%
2022/09/2900.0029.259.27-24,671-0.04%
2022/09/2839.0100.009.0034,7140.06%
2022/09/27329.1500.009.12324,6670.69%
2022/09/262.19.2000.009.182.14,6170.05%
2022/09/234.19.4459.459.44-0.94,605-0.02%
2022/09/22259.6039.629.62224,5270.49%
2022/09/21109.7300.009.75104,5170.22%
2022/09/19149.8319.859.84134,6670.28%
2022/09/161.19.953.19.969.94-24,691-0.04%
2022/09/1500.00310.1110.09-34,700-0.06%
2022/09/145210.0500.0010.05524,7571.09%
2022/09/13110.5517210.5610.54-1714,701-3.64% 大賣/鉅額交易
2022/09/1200.001310.4010.42-134,663-0.28%
2022/09/0800.00279.9810.00-274,591-0.59%
2022/09/06119.9200.009.91114,7040.23%
2022/09/05409.8819.899.87394,8580.80%
2022/09/024.19.9900.009.974.14,9460.08%
2022/09/01219.9729.989.98194,9110.39%
2022/08/318510.0900.0010.15854,8421.76%
2022/08/306210.161410.1610.18484,8001.00%
2022/08/291610.12110.1510.15154,7850.31%
2022/08/2600.00910.7110.69-94,738-0.19%
2022/08/25910.4700.0010.5094,7200.19%
2022/08/2456.110.37110.3310.3655.14,7391.16%
2022/08/2328.110.4300.0010.4228.14,7140.60%
2022/08/2236.110.7200.0010.7036.14,7350.76%
2022/08/191011.2100.0011.19104,6830.21%
2022/08/1854.111.252011.2511.2634.14,7100.72%
2022/08/1700.001511.6311.63-154,767-0.31%
2022/08/160.111.600.311.9611.57-0.24,8320.00%
2022/08/15111.63311.6011.62-24,825-0.04%
2022/08/1100.001511.2911.32-154,796-0.31%
2022/08/102910.6600.0010.60294,7360.61%
2022/08/0900.001511.0511.07-154,672-0.32%
2022/08/0800.003210.9411.04-324,731-0.68%
2022/08/0500.003811.0210.99-384,747-0.80%
2022/08/0400.0032.110.8810.87-32.14,912-0.65%
2022/08/03110.511010.5210.52-94,970-0.18%
2022/08/021410.411010.3610.3645,0600.08%
2022/08/013710.4700.0010.47375,1600.72%
2022/07/2900.0020810.4610.46-2085,216-3.99% 大賣/鉅額交易
2022/07/281510.151210.1610.1535,1970.06%
2022/07/2710010.0200.0010.041005,1961.92%
2022/07/261310.0700.0010.07135,1980.25%
2022/07/2511710.1500.0010.171175,2632.22% 大買/鉅額交易
2022/07/22110.5700.0010.5315,2750.02%
2022/07/212010.731410.7810.7965,3030.11%
2022/07/2000.002510.4510.42-255,263-0.47%
2022/07/1900.002610.1010.07-265,327-0.49%
2022/07/15209.8900.009.85205,5720.36%
2022/07/1419.8400.009.9115,5820.02%
2022/07/121.19.9300.009.921.15,6110.02%
2022/07/0800.000.110.5010.35-0.15,6430.00%
2022/07/06510.0710.210.0810.04-5.25,691-0.09%
2022/07/0500.0089.749.75-85,658-0.14%
2022/07/0400.0029.579.59-25,650-0.04%
2022/07/0109.6100.009.5705,7390.00%
2022/06/3000.0039.849.80-35,695-0.05%
2022/06/2900.0019.959.95-15,708-0.02%
2022/06/281310.24910.2210.2345,7250.07%
2022/06/27210.4510.110.4710.47-8.15,833-0.14%
2022/06/24110.123.110.0510.15-2.15,740-0.04%
2022/06/2349.8069.809.79-25,687-0.04%
2022/06/22109.71259.729.67-155,723-0.26%
2022/06/2169.7539.709.7435,7050.05%
2022/06/2000.003.19.559.52-3.15,802-0.05%
2022/06/17119.3700.009.43115,7960.19%
2022/06/16119.74389.809.71-275,923-0.46%
2022/06/15139.4800.009.46135,9340.22%
2022/06/1448.19.4900.009.5648.15,9810.80%
2022/06/13199.8700.009.87195,8520.32%
2022/06/10510.4700.0010.4955,8060.09%
2022/06/091010.8400.0010.85105,8740.17%
2022/06/06310.69310.6510.6805,9210.00%
2022/06/02110.4200.0010.4116,0150.02%
2022/06/01410.5100.0010.5146,1320.07%
2022/05/3000.001910.6110.68-196,213-0.31%
2022/05/27310.2100.0010.1936,2020.05%
2022/05/26510.02310.009.9626,3720.03%
2022/05/2569.8619.919.9356,5630.08%
2022/05/2411.110.0900.0010.0511.16,8160.16%
2022/05/23310.5400.0010.5536,8610.04%
2022/05/19710.22310.2910.3047,2690.06%
2022/05/18110.731110.7210.71-107,427-0.13%
2022/05/17510.4200.0010.4357,4190.07%
2022/05/1600.00510.5810.48-57,475-0.07%
2022/05/1300.00110.0710.11-17,507-0.01%
2022/05/1220.29.7900.009.7220.27,5660.27%
2022/05/119.110.2300.0010.219.17,6050.12%
2022/05/1028.210.51110.5110.5627.27,6900.35%
2022/05/096.111.08111.0511.055.17,7360.07%
2022/05/0623.111.54111.5311.5722.17,6680.29%
2022/05/05312.16312.1812.2007,7920.00%
2022/05/04211.85111.8511.8518,0210.01%
2022/04/291911.72211.8011.74179,0490.19%
2022/04/28611.641011.6511.71-49,097-0.04%
2022/04/272211.4900.0011.55229,1770.24%
2022/04/261312.01612.0212.0379,2260.08%
2022/04/258.111.7900.0011.798.19,3030.09%
2022/04/222112.1400.0012.15219,3210.23%
2022/04/2149.112.653012.6512.6419.19,2670.21%
2022/04/20512.8800.0012.9059,3070.05%
2022/04/19112.8300.0012.8319,4110.01%
2022/04/18712.8400.0012.8579,5180.07%
2022/04/151312.9200.0012.92139,6530.13%
2022/04/1400.00613.2213.25-69,746-0.06%
2022/04/131213.0500.0013.10129,8820.12%
2022/04/1213.113.0700.0013.0513.19,9660.13%
2022/04/1123.113.2800.0013.2423.110,0510.23%
2022/04/083113.6500.0013.683110,1190.31%
2022/04/0758.113.7900.0013.7658.110,2480.57%
2022/04/0600.00114.3414.35-110,290-0.01%
2022/04/011214.2100.0014.221210,4570.11%
2022/03/311814.5500.0014.521810,6140.17%
2022/03/3000.0034.114.9814.91-34.110,738-0.32%
2022/03/2900.00714.4914.46-710,621-0.07%
2022/03/281414.1900.0014.201410,7690.13%
2022/03/251014.5042.114.4914.51-32.110,945-0.29%
2022/03/24214.39514.4214.45-311,050-0.03%
2022/03/2300.004.114.4514.47-4.111,245-0.04%
2022/03/22314.05114.0914.09211,2790.02%
2022/03/21114.172114.1714.17-2011,509-0.17%
2022/03/18213.462.113.5013.57-0.111,4780.00%
2022/03/1700.002.113.3313.34-2.111,584-0.02%
2022/03/1600.00212.4512.53-211,675-0.02%
2022/03/1533.112.1600.0012.1633.111,9250.28%
2022/03/1427.112.7000.0012.7027.112,0800.22%
2022/03/111213.0200.0013.031212,2460.10%
2022/03/101413.240.113.2913.2313.912,6060.11%
2022/03/09912.780.113.0012.808.912,8910.07%
2022/03/08712.701012.6612.62-313,256-0.02%
2022/03/0726.212.962112.9513.005.213,4460.04%
2022/03/0433.513.42113.4513.4032.513,6320.24%
2022/03/033213.8000.0013.823213,8970.23%
2022/03/024.113.7400.0013.844.114,3550.03%
2022/03/0100.00114.0614.00-114,787-0.01%
2022/02/2500.001213.5513.70-1214,871-0.08%
2022/02/2427.113.1500.0012.9827.114,7910.18%
2022/02/23813.6200.0013.65814,3390.06%
2022/02/2211.113.6700.0013.6211.114,6300.08%
2022/02/2122.113.8300.0013.9222.114,6950.15%
2022/02/182214.2400.0014.242214,6390.15%
2022/02/17214.5600.0014.56214,8020.01%
2022/02/16914.73414.7014.74515,6880.03%
2022/02/154714.3600.0014.344716,6020.28%
2022/02/111014.7900.0014.761018,7530.05%
2022/02/1000.00415.0415.07-419,191-0.02%
2022/02/09714.5600.0014.60719,4520.04%
2022/02/081114.3900.0014.371120,9980.05%
2022/02/07414.33114.3214.43324,9700.01%
2022/01/265.114.08114.0714.074.128,7610.01%
2022/01/251014.391214.4314.30-234,291-0.01%
2022/01/244014.791,00014.8014.77-96042,455-2.26% 大賣/鉅額交易
富邦元宇宙 相關文章
富邦元宇宙 相關影音