加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    19.33
  • 漲跌
    ▲0.24
  • 漲幅
    +1.26%
  • 成交量
    3,640張
  • 產業
    上市

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光臺灣半導體30 (00904)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261.119.3500.0019.331.12,3200.05%
2024/06/250.118.81318.9819.09-32,295-0.13%
2024/06/241.119.21119.2819.210.12,3110.00%
2024/06/210.119.7600.0019.770.12,3280.00%
2024/06/200.119.9000.0019.930.12,3100.00%
2024/06/190.119.75119.8019.80-12,344-0.04%
2024/06/180.119.1500.0019.280.12,3600.00%
2024/06/170.118.8800.0018.850.12,3980.00%
2024/06/141.118.6600.0018.821.12,4550.04%
2024/06/130.118.68018.8418.7602,4590.00%
2024/06/1200.001.318.1018.27-1.32,480-0.05%
2024/06/1100.00217.9617.87-22,514-0.08%
2024/06/07017.95117.9717.93-12,555-0.04%
2024/06/0600.000.117.9117.98-0.12,5990.00%
2024/06/0500.00317.4317.45-32,618-0.11%
2024/06/040.117.3800.0017.370.12,7990.00%
2024/05/310.117.5000.0017.320.12,8620.00%
2024/05/301.117.6300.0017.601.12,8610.04%
2024/05/290.117.9500.0017.850.12,8950.00%
2024/05/280.118.020.418.0018.03-0.32,905-0.01%
2024/05/2700.002.117.9017.82-2.12,900-0.07%
2024/05/240.117.3900.0017.420.12,9150.00%
2024/05/2300.00217.4417.44-22,928-0.07%
2024/05/2000.00117.0216.98-12,999-0.03%
2024/05/1600.00217.0517.01-23,071-0.07%
2024/05/1400.001016.5016.66-103,274-0.31%
2024/05/060.116.4500.0016.360.13,4440.00%
2024/05/030.116.5300.0016.310.13,4740.00%
2024/04/2900.00516.3516.34-53,602-0.14%
2024/04/26116.1000.0016.0213,6550.03%
2024/04/25015.80615.8015.72-63,997-0.15%
2024/04/19315.96415.8915.83-14,574-0.02%
2024/04/171.116.6400.0016.661.14,7160.02%
2024/04/160.116.5300.0016.450.14,8840.00%
2024/04/1500.00116.9616.95-14,869-0.02%
2024/04/110.117.3500.0017.290.14,8990.00%
2024/04/100.117.3000.0017.360.14,9320.00%
2024/04/08016.9000.0016.9304,8480.00%
2024/04/03117.0200.0016.9914,8230.02%
2024/03/290.117.00216.8517.05-24,709-0.04%
2024/03/262.116.8700.0016.922.14,6360.04%
2024/03/250.117.0700.0016.990.14,5950.00%
2024/03/220.117.1200.0017.030.14,5810.00%
2024/03/21417.100.117.1217.123.94,5480.09%
2024/03/192.516.9300.0017.002.54,5080.06%
2024/03/1800.00116.8217.05-14,457-0.02%
2024/03/151.116.8100.0016.801.14,4510.02%
2024/03/140.116.9600.0016.960.14,3950.00%
2024/03/1300.00517.1417.12-54,345-0.12%
2024/03/11117.09517.2817.13-44,257-0.09%
2024/03/081717.5421.117.2417.31-4.14,204-0.10%
2024/03/0700.00217.2917.28-24,015-0.05%
2024/03/061116.63416.7916.8873,9460.18%
2024/03/05116.6500.0016.7813,8960.03%
2024/03/04116.647.116.5016.65-6.13,889-0.16%
2024/02/290.116.1400.0016.230.13,8550.00%
2024/02/271.116.16616.1116.13-53,837-0.13%
2024/02/263.116.0800.0016.163.13,8070.08%
2024/02/231416.051216.0316.1023,7980.05%
2024/02/221.115.780.415.8415.880.73,7740.02%
2024/02/218.115.6600.0015.628.13,7200.22%
2024/02/200.115.755515.6915.73-553,712-1.48%
2024/02/19215.5600.0015.5923,6710.05%
2024/02/16315.63715.7215.63-43,656-0.11%
2024/02/151.115.55815.6215.73-73,619-0.19%
2024/02/05015.0800.0015.1003,4690.00%
2024/02/0200.00215.0715.09-23,496-0.06%
2024/02/01414.981014.9815.01-63,483-0.17%
2024/01/3112.115.06115.0915.0711.13,4410.32%
2024/01/301.115.1800.0015.201.13,3900.03%
2024/01/29015.1300.0015.1203,3520.00%
2024/01/26215.0900.0015.0823,3230.06%
2024/01/25015.09115.1015.16-13,298-0.03%
2024/01/240.115.0700.0015.020.13,2170.00%
2024/01/23515.0700.0015.0353,1800.16%
2024/01/22014.99415.0115.00-43,166-0.13%
2024/01/1922.114.96414.9014.9118.13,0850.59%
2024/01/18615.44115.3815.5052,7370.18%
2024/01/171115.35615.5315.4752,5800.19%
2024/01/16215.26115.2415.3512,4270.04%
2024/01/152815.1200.0015.10282,2221.26%
2024/01/12515.0300.0015.0052,1070.24%
2024/01/11215.1000.0015.0922,0070.10%
2024/01/108814.9800.0015.02881,9084.61%
2024/01/0800.002014.9814.93-201,693-1.18%
2024/01/04514.7800.0014.7851,6420.30%
2024/01/032014.8100.0014.81201,6201.23%
2023/12/28915.3500.0015.3791,5480.58%
2023/12/2200.00215.0115.03-21,466-0.14%
2023/12/2100.00914.8914.87-91,456-0.62%
2023/12/18115.0700.0015.1011,4300.07%
2023/12/151015.181015.2015.1701,4130.00%
2023/11/2900.00014.6314.6101,2480.00%
2023/11/22214.4600.0014.5021,1340.18%
2023/11/1700.001014.3814.38-101,063-0.94%
2023/11/150.514.3500.0014.320.51,0290.05%
2023/11/130.514.14214.1214.12-1.5973-0.15%
2023/11/10213.8500.0013.8229210.22%
2023/11/0900.000.213.7913.85-0.2869-0.02%
2023/10/30213.18113.1013.1518400.12%
2023/10/26112.9700.0012.8718190.12%
2023/07/1300.00113.2313.15-1812-0.12%
2023/07/06113.0500.0013.0617900.13%
2023/06/2900.00313.1213.11-3754-0.40%
2023/05/2600.00112.5912.60-1820-0.12%
2023/05/1800.00112.0912.09-1814-0.12%
2023/05/1700.00111.9111.91-1828-0.12%
2023/04/2700.00111.5511.55-1995-0.10%
2023/04/2000.00212.2012.19-2999-0.20%
2023/04/13112.4600.0012.4611,0370.10%
2023/03/3100.00112.7212.67-11,053-0.09%
2023/03/28112.5100.0012.5311,0610.09%
2023/03/2200.00112.6712.66-11,047-0.10%
2023/03/1700.00212.4612.49-21,032-0.19%
2023/03/14212.1400.0012.1421,0060.20%
2023/03/0100.00112.3612.39-1969-0.10%
2023/02/0200.00112.2112.18-11,130-0.09%
2023/01/3000.00112.0011.99-11,128-0.09%
2023/01/0900.00411.0411.13-41,163-0.34%
2022/12/2900.001210.1710.21-121,212-0.99%
2022/12/27110.5800.0010.4811,2190.08%
2022/12/12410.9100.0010.9741,3090.31%
2022/12/08210.9100.0010.8721,3080.15%
2022/12/06211.2500.0011.1721,3030.15%
2022/12/02311.4300.0011.4531,3050.23%
2022/12/0100.00311.4511.49-31,310-0.23%
2022/11/17311.13111.2511.2421,2750.16%
2022/11/1600.002111.1711.19-211,264-1.66%
2022/11/1100.00210.5610.56-21,200-0.17%
2022/11/1029.9600.009.9821,1970.17%
2022/11/0939.9300.009.9731,1950.25%
2022/10/2700.00129.129.12-121,127-1.06%
2022/10/2558.9400.008.8851,1100.45%
2022/10/07210.0100.009.9029740.21%
2022/10/06110.04110.1210.1109820.00%
2022/10/0500.00210.0310.08-2990-0.20%
2022/09/2729.8700.009.9021,0720.19%
2022/09/19210.55310.5410.56-11,233-0.08%
2022/09/1500.00310.8110.79-31,280-0.23%
2022/09/1400.00210.7510.77-21,324-0.15%
2022/09/13111.00111.0811.0101,3290.00%
2022/09/1200.00510.9610.96-51,361-0.37%
2022/09/02210.9300.0010.8821,4350.14%
2022/09/01110.9900.0011.0511,4390.07%
2022/08/31411.1300.0011.3341,4260.28%
2022/08/30311.2100.0011.2131,4340.21%
2022/08/29311.1000.0011.1331,4410.21%
2022/08/2600.00511.5111.44-51,445-0.35%
2022/08/24111.3000.0011.2611,4760.07%
2022/08/22411.4800.0011.4441,5250.26%
2022/08/18311.60111.6211.6521,5450.13%
2022/08/1600.000.511.7111.67-0.51,570-0.03%
2022/08/1500.000.511.6811.66-0.51,580-0.03%
2022/08/12111.40411.2911.39-31,573-0.19%
2022/08/1100.001311.2211.21-131,605-0.81%
2022/08/10511.0000.0010.9751,6390.31%
2022/08/09611.2300.0011.2061,6540.36%
2022/08/08611.2900.0011.3061,6890.36%
2022/08/0500.00811.3111.35-81,715-0.47%
2022/08/04310.9300.0011.0031,7410.17%
2022/08/03210.9500.0010.9721,7510.11%
2022/08/02110.8600.0010.9111,8030.06%
2022/08/0100.00111.1411.16-11,813-0.06%
2022/07/28311.2400.0011.1731,8510.16%
2022/07/2700.00111.1611.18-11,864-0.05%
2022/07/2500.00311.2811.29-31,911-0.16%
2022/07/2200.00311.5511.44-31,972-0.15%
2022/07/2000.00811.2511.20-82,034-0.39%
2022/07/1800.00711.0411.00-72,132-0.33%
2022/07/15810.6600.0010.8682,1450.37%
2022/07/14210.6000.0010.6222,1520.09%
2022/07/1300.00110.5010.47-12,173-0.05%
2022/07/121.110.2500.0010.161.12,1910.05%
2022/07/0800.00810.6910.68-82,255-0.35%
2022/07/05410.2100.0010.3442,3480.17%
2022/07/011810.84610.5410.41122,4060.50%
2022/06/30211.0600.0011.0022,3790.08%
2022/06/29211.3500.0011.3522,3660.08%
2022/06/286.111.5100.0011.486.12,3630.26%
2022/06/27611.7700.0011.7462,3760.25%
2022/06/22012.1000.0011.7402,3870.00%
2022/05/3100.00413.1313.30-43,216-0.12%
2022/05/240.112.7100.0012.550.13,3520.00%
2022/05/1300.00112.5512.56-13,528-0.03%
2022/05/0900.00112.5312.34-13,599-0.03%
2022/05/04012.6200.0012.6303,7200.00%
2022/04/29012.7300.0012.6203,8310.00%
2022/04/27112.1600.0012.2213,8590.03%
2022/04/2600.001312.5112.50-133,862-0.34%
2022/04/22112.9900.0013.0013,8910.03%
2022/04/20013.1600.0013.2003,9680.00%
2022/04/19213.2500.0013.1224,0110.05%
2022/04/15113.1000.0013.0514,1180.02%
2022/04/14113.4500.0013.4514,1070.02%
2022/04/13213.3400.0013.4824,1780.05%
2022/04/12313.1900.0013.1334,2110.07%
2022/04/110.113.2600.0013.210.14,2540.00%
2022/04/081.113.5400.0013.541.14,2170.02%
2022/04/07113.6700.0013.6414,1990.02%
2022/04/01914.1400.0014.1894,1750.22%
2022/03/2800.000.214.5114.32-0.24,7600.00%
2022/03/25114.530.414.5114.510.64,8910.01%
2022/03/2400.000.514.5114.50-0.55,104-0.01%
2022/03/230.514.55114.5914.56-0.55,299-0.01%
2022/03/220.214.4100.0014.420.25,3810.00%
2022/03/210.214.411.214.4714.41-15,717-0.02%
2022/03/180.214.3200.0014.320.25,9660.00%
2022/03/171.614.2700.0014.291.66,3630.02%
2022/03/160.113.6700.0013.680.16,5710.00%
2022/03/150.113.9700.0013.650.16,7820.00%
2022/03/11114.3900.0014.2917,3360.01%
2022/03/103.614.4700.0014.463.68,3380.04%
2022/03/08113.9300.0013.88111,2250.01%
2022/03/077.114.3700.0014.247.113,6090.05%
四檔ETF 換股名單大公開UDN聯合新聞網－7天前
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
1月除息最強ETF是這檔！100%純股利、年化配息率逾9%UDN聯合新聞網－2024/01/03
繼知名的元大高股息、復華台灣科技優息公告元月配息金額後，新光臺灣半導體30（00904）今（3）日公告每受益權單位配息金......詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音