• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221315.6700.0015.68132,4600.53%
2025/01/1500.001515.5415.51-152,920-0.51%
2025/01/130.115.3200.0015.340.13,1040.00%
2025/01/105.215.4800.0015.475.23,1080.17%
2025/01/094.315.6300.0015.544.33,1310.14%
2025/01/07115.72115.7715.7403,2170.00%
2025/01/06115.79415.7015.79-33,275-0.09%
2025/01/030.115.65115.7015.66-0.93,315-0.03%
2025/01/0200.00115.6415.65-13,359-0.03%
2024/12/3112.215.6000.0015.5812.23,3760.36%
2024/12/302.115.7000.0015.702.13,4150.06%
2024/12/27115.7500.0015.7513,4200.03%
2024/12/25315.7900.0015.8033,4950.09%
2024/12/24515.7900.0015.8553,5270.14%
2024/12/230.715.8500.0016.010.73,5400.02%
2024/12/201715.8000.0015.78173,5070.48%
2024/12/19315.89515.9215.90-23,437-0.06%
2024/12/181016.02516.0016.0453,4210.15%
2024/12/17116.0000.0016.0113,4260.03%
2024/12/16216.0900.0016.0123,4140.06%
2024/12/130.216.0700.0016.070.23,4050.00%
2024/12/12516.1200.0016.1353,4040.15%
2024/12/10116.1500.0016.1513,4650.03%
2024/12/05116.1300.0016.1113,4090.03%
2024/12/03416.0700.0016.1443,4890.11%
2024/12/02115.9700.0015.9813,4240.03%
2024/11/291015.7100.0015.78103,4580.29%
2024/11/27515.8900.0015.8453,4720.14%
2024/11/260.315.9400.0015.930.33,4830.01%
2024/11/25815.9900.0015.9683,5270.23%
2024/11/21615.9200.0015.9163,6740.16%
2024/11/20215.9500.0015.9523,9190.05%
2024/11/18315.9100.0015.8634,1530.07%
2024/11/15115.8700.0015.8514,2430.02%
2024/11/14215.7200.0015.7024,2880.05%
2024/11/1325.115.7000.0015.7425.14,3320.58%
2024/11/121215.8500.0015.77124,3770.27%
2024/11/11215.8300.0015.9024,5160.04%
2024/11/0818.215.967015.9815.90-51.84,569-1.13%
2024/11/07415.85515.9115.89-14,579-0.02%
2024/11/06315.7700.0015.7634,6030.07%
2024/11/0500.001315.7815.79-134,645-0.28%
2024/11/041315.6900.0015.71134,7340.27%
2024/11/013.615.5200.0015.633.64,8360.07%
2024/10/309.515.7400.0015.709.54,8610.20%
2024/10/296.215.6900.0015.696.24,8550.13%
2024/10/28515.7900.0015.8154,8370.10%
2024/10/25515.7800.0015.7754,8500.10%
2024/10/241015.7700.0015.73104,8490.21%
2024/10/2310.616.1200.0016.0910.64,7580.22%
2024/10/22616.1900.0016.1864,5110.13%
2024/10/214.216.1900.0016.184.24,4140.10%
2024/10/184.116.24416.2516.250.14,3070.00%
2024/10/1700.00316.0916.14-34,296-0.07%
2024/10/16215.9500.0015.9824,2860.05%
2024/10/157016.0100.0016.01704,2471.65%
2024/10/1111.215.91216.0115.909.24,1770.22%
2024/10/090.215.9400.0015.930.24,1360.00%
2024/10/080.215.9500.0016.000.24,0880.00%
2024/10/070.116.1000.0016.090.14,0640.00%
2024/10/0413.216.0200.0015.9813.24,0770.32%
2024/10/01316.1600.0016.1934,0070.07%
2024/09/3024.316.221.116.2516.1823.24,0330.58%
2024/09/2700.00216.3316.35-24,017-0.05%
2024/09/2600.002.416.3816.25-2.44,008-0.06%
2024/09/2500.00216.2116.27-23,980-0.05%
2024/09/2400.002.216.1016.13-2.23,944-0.06%
2024/09/2300.000.116.0716.05-0.13,9360.00%
2024/09/20115.9500.0015.9113,9540.03%
2024/09/18215.6700.0015.6524,0930.05%
2024/09/12115.47215.4815.46-14,288-0.02%
2024/09/10115.3500.0015.3514,2810.02%
2024/09/09315.3700.0015.3834,2860.07%
2024/09/045.615.3200.0015.365.64,4970.13%
2024/09/03115.8200.0015.7714,4310.02%
2024/08/3000.005015.9015.89-504,459-1.12%
2024/08/28115.8500.0015.8514,5010.02%
2024/08/26315.947115.9315.95-684,575-1.49%
2024/08/226216.1600.0016.17624,4781.38%
2024/08/2100.00316.1716.22-34,245-0.07%
2024/08/2060.216.22416.2016.2056.24,1091.37%
2024/08/19216.2500.0016.2023,9830.05%
2024/08/160.116.2700.0016.260.13,8670.00%
2024/08/15216.121016.2016.05-83,813-0.21%
2024/08/130.116.0300.0015.900.13,7540.00%
2024/08/090.316.0400.0015.910.33,6340.01%
2024/08/073.715.7000.0015.793.73,7240.10%
2024/08/06114.9900.0015.4313,7570.03%
2024/08/05115.4000.0015.1613,6790.03%
2024/08/02116.3200.0016.2513,5590.03%
2024/07/29216.3400.0016.3023,4920.06%
2024/07/26016.2100.0016.2303,5050.00%
2024/07/23116.2900.0016.3813,5780.03%
2024/07/22416.1900.0016.1443,6250.11%
2024/07/19316.3300.0016.3833,5980.08%
2024/07/18216.5600.0016.5823,5920.06%
2024/07/151016.5500.0016.53103,6700.27%
2024/07/120.216.6200.0016.580.23,6860.01%
2024/07/111.316.5200.0016.521.33,6780.03%
2024/07/10316.4900.0016.4733,7490.08%
2024/07/09116.462016.4616.45-193,762-0.51%
2024/07/08116.5200.0016.5113,7360.03%
2024/07/05716.6200.0016.6173,6990.19%
2024/07/04116.7000.0016.6513,7040.03%
2024/07/03116.6200.0016.6213,7060.03%
2024/07/01016.4600.0016.4503,6860.00%
2024/06/2810216.4400.0016.471023,6912.76% 大買/鉅額交易
2024/06/270.216.3000.0016.410.23,6930.00%
2024/06/26216.4600.0016.4323,7270.05%
2024/06/24416.8600.0016.8643,6980.11%
2024/06/2100.003016.9016.89-303,605-0.83%
2024/06/202516.86516.8416.85203,5740.56%
2024/06/19516.90216.8416.8733,5150.09%
2024/06/132.216.4500.0016.442.23,5100.06%
2024/06/11516.5900.0016.5153,4930.14%
2024/06/0700.001116.8916.89-113,417-0.32%
2024/06/061216.6600.0016.77123,4480.35%
2024/06/04516.2200.0016.2453,5380.14%
2024/06/03216.3200.0016.3923,5580.06%
2024/05/3100.00616.5316.25-63,589-0.17%
2024/05/3000.00316.3416.29-33,480-0.09%
2024/05/2900.00216.5416.43-23,515-0.06%
2024/05/2400.00216.2216.30-23,580-0.06%
2024/05/21216.2700.0016.2023,8230.05%
2024/05/2000.002.916.4316.41-2.93,857-0.08%
2024/05/16616.2913.116.3016.37-7.13,925-0.18%
2024/05/14216.21116.3016.1013,9560.03%
2024/05/1300.00216.0916.08-23,866-0.05%
2024/05/1000.004.215.8415.88-4.23,846-0.11%
2024/05/0800.000.315.3715.36-0.33,779-0.01%
2024/05/0600.00815.4015.39-83,808-0.21%
2024/04/2900.003315.3015.33-333,808-0.87%
2024/04/25114.8400.0014.8713,7660.03%
2024/04/246914.9700.0014.97693,7631.83%
2024/04/2200.001.314.9814.89-1.33,875-0.03%
2024/04/19714.81114.8114.8663,8440.16%
2024/04/176814.870.114.9214.9267.93,7571.81%
2024/04/1623.214.8300.0014.8323.23,7660.61%
2024/04/120.315.1200.0015.160.33,7730.01%
2024/04/1100.001115.1515.15-113,798-0.29%
2024/04/10115.1500.0015.1513,8930.03%
2024/04/0900.00515.1515.16-53,940-0.13%
2024/04/081014.9000.0015.00103,9620.25%
2024/04/0300.000.114.9514.90-0.13,9620.00%
2024/04/0200.00015.0214.9803,9410.00%
2024/04/0100.00015.1215.0503,9390.00%
2024/03/29115.1300.0015.1213,9430.03%
2024/03/2700.005615.1115.13-563,929-1.43%
2024/03/251015.002015.0115.01-103,955-0.25%
2024/03/2200.000.715.0014.97-0.73,982-0.02%
2024/03/201014.97114.9914.9494,0350.22%
2024/03/1900.00114.9514.94-14,041-0.02%
2024/03/1800.001.114.8514.89-1.14,045-0.03%
2024/03/150.114.8800.0014.890.14,0710.00%
2024/03/14515.09115.1315.1444,0390.10%
2024/03/1300.001115.0515.03-113,996-0.28%
2024/03/12114.95114.8814.9603,9670.00%
2024/03/111014.7800.0014.83103,9220.25%
2024/03/07214.6300.0014.6823,8250.05%
2024/03/06114.64614.6714.64-53,783-0.13%
2024/03/05014.671.314.6614.64-1.33,727-0.04%
2024/03/0400.000.814.6014.67-0.83,725-0.02%
2024/03/01314.6400.0014.6433,7150.08%
2024/02/29514.6200.0014.6653,7010.14%
2024/02/27114.5600.0014.5013,6480.03%
2024/02/26114.54314.5714.54-23,619-0.06%
2024/02/231.114.7400.0014.751.13,5420.03%
2024/02/2211.714.7900.0014.8011.73,4540.34%
2024/02/211014.742.114.7214.7183,3950.23%
2024/02/2000.00214.7014.70-23,403-0.06%
2024/02/1900.00114.5514.57-13,409-0.03%
2024/02/160.214.506014.4714.46-59.83,474-1.72%
2024/02/151014.404014.3814.40-303,443-0.87%
2024/02/05314.479614.4914.48-933,361-2.77%
2024/01/311.714.4800.0014.471.73,2990.05%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音