群益台灣精選高息 (00919)-永豐金-台中券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29.3	23.17	16.2	23.18	23.18	13.1	59,896	0.02%
2025/01/20	41.1	23.03	22.8	23.03	23.04	18.3	60,067	0.03%
2025/01/17	28.5	22.91	10.4	22.89	22.92	18.2	60,470	0.03%
2025/01/16	19.8	22.93	15.9	22.95	22.88	3.9	60,681	0.01%
2025/01/15	32.8	22.88	12.2	22.81	22.79	20.6	60,642	0.03%
2025/01/14	21.9	22.82	3.6	22.87	22.88	18.3	60,443	0.03%
2025/01/13	221.7	22.78	58	22.78	22.71	163.7	60,444	0.27%	大買/鉅額交易
2025/01/10	74.3	23.10	159.2	23.08	23.11	-84.9	57,916	-0.15%	大賣/
2025/01/09	119.7	23.24	9.2	23.20	23.14	110.6	57,918	0.19%	大買/鉅額交易
2025/01/08	21.6	23.58	104.2	23.57	23.56	-82.5	56,958	-0.14%	大賣/
2025/01/07	16.4	23.54	29.6	23.57	23.55	-13.1	57,150	-0.02%
2025/01/06	5	23.47	155.4	23.53	23.50	-150.4	57,238	-0.26%	大賣/鉅額交易
2025/01/03	38.2	23.35	1.5	23.39	23.34	36.7	57,204	0.06%
2025/01/02	84.8	23.31	3.5	23.34	23.30	81.3	58,298	0.14%
2024/12/31	45.6	23.32	33.9	23.33	23.38	11.7	58,934	0.02%
2024/12/30	57.7	23.42	83.6	23.45	23.41	-25.9	61,098	-0.04%
2024/12/27	12.7	23.48	35.4	23.51	23.47	-22.7	61,417	-0.04%
2024/12/26	6	23.48	43.6	23.51	23.53	-37.6	63,351	-0.06%
2024/12/25	30.2	23.45	3.3	23.46	23.45	27	63,579	0.04%
2024/12/24	1.9	23.49	25.7	23.44	23.42	-23.8	64,154	-0.04%
2024/12/23	36.8	23.31	62.5	23.31	23.30	-25.7	64,241	-0.04%
2024/12/20	72.1	23.25	130.2	23.27	23.20	-58.1	64,383	-0.09%	大賣/
2024/12/19	154.4	23.93	264.7	23.94	23.97	-110.3	64,717	-0.17%	大買/大賣/鉅額交易
2024/12/18	6.3	23.95	29	23.96	24.01	-22.6	66,095	-0.03%
2024/12/17	15.3	23.90	51.7	23.85	23.89	-36.4	66,592	-0.05%
2024/12/16	89.4	23.68	22.1	23.70	23.59	67.4	67,516	0.10%
2024/12/13	93.5	23.69	15.4	23.69	23.71	78.1	67,155	0.12%
2024/12/12	80.2	23.85	88.8	23.86	23.81	-8.6	66,846	-0.01%
2024/12/11	251.9	23.77	9.7	23.83	23.75	242.2	67,045	0.36%	大買/鉅額交易
2024/12/10	86.4	23.93	22.7	23.92	23.91	63.7	66,474	0.10%
2024/12/09	20.5	23.93	150.2	23.94	23.95	-129.6	67,450	-0.19%	大賣/鉅額交易
2024/12/06	52.5	23.80	46.7	23.82	23.79	5.8	69,010	0.01%
2024/12/05	48.3	23.78	69.3	23.79	23.78	-21	69,042	-0.03%
2024/12/04	35.7	23.67	12.8	23.67	23.70	22.9	70,168	0.03%
2024/12/03	223.8	23.66	32	23.69	23.58	191.8	73,122	0.26%	大買/鉅額交易
2024/12/02	9.3	23.35	10.3	23.38	23.42	-1	72,020	0.00%
2024/11/29	84.8	22.98	16	22.91	23.06	68.7	72,500	0.09%
2024/11/28	128.6	22.99	50.4	23.00	22.99	78.3	72,278	0.11%	大買/
2024/11/27	256.4	23.21	64	23.28	23.09	192.4	71,139	0.27%	大買/鉅額交易
2024/11/26	119.2	23.44	8	23.47	23.44	111.2	69,655	0.16%	大買/鉅額交易
2024/11/25	76.4	23.55	7.1	23.65	23.45	69.3	69,900	0.10%
2024/11/22	23.8	23.57	12.9	23.59	23.55	10.9	69,750	0.02%
2024/11/21	39.4	23.44	0.9	23.44	23.43	38.6	69,992	0.06%
2024/11/20	21.1	23.48	12.7	23.52	23.48	8.3	69,929	0.01%
2024/11/19	18.1	23.41	7.6	23.37	23.43	10.6	70,505	0.02%
2024/11/18	111.5	23.31	4.3	23.30	23.21	107.2	70,781	0.15%	大買/鉅額交易
2024/11/15	11.5	23.26	94.3	23.29	23.34	-82.7	70,729	-0.12%
2024/11/14	34.9	23.10	1.8	23.12	23.07	33.1	70,780	0.05%
2024/11/13	75.7	23.18	11.1	23.19	23.16	64.6	70,193	0.09%
2024/11/12	59.5	23.22	31	23.25	23.18	28.5	70,223	0.04%
2024/11/11	25.2	23.23	9.1	23.31	23.33	16.1	69,882	0.02%
2024/11/08	25.3	23.43	21.9	23.40	23.33	3.5	69,731	0.00%
2024/11/07	35.8	23.23	46	23.28	23.30	-10.2	69,727	-0.01%
2024/11/06	84.5	23.18	30.3	23.17	23.14	54.3	69,937	0.08%
2024/11/05	103.2	23.07	6.9	23.07	23.07	96.2	70,371	0.14%	大買/
2024/11/04	71.4	23.15	9.5	23.28	23.13	61.9	71,807	0.09%
2024/11/01	50.9	23.02	0.3	23.28	23.22	50.7	75,105	0.07%
2024/10/30	55	23.30	41	23.33	23.26	14	76,298	0.02%
2024/10/29	155	23.35	23.1	23.34	23.31	132	76,082	0.17%	大買/鉅額交易
2024/10/28	12.7	23.72	49	23.74	23.70	-36.3	74,618	-0.05%
2024/10/25	30.3	23.74	0.1	23.77	23.74	30.2	75,263	0.04%
2024/10/24	47.2	23.71	27.6	23.70	23.70	19.6	76,256	0.03%
2024/10/23	73	23.84	106.5	23.87	23.82	-33.6	77,687	-0.04%	大賣/
2024/10/22	4.9	23.81	53.3	23.83	23.84	-48.4	78,578	-0.06%
2024/10/21	27.3	23.84	35.5	23.83	23.83	-8.3	81,839	-0.01%
2024/10/18	39.2	23.83	17	23.75	23.73	22.3	83,980	0.03%
2024/10/17	5	23.73	2.6	23.74	23.74	2.4	85,886	0.00%
2024/10/16	22.2	23.56	66.1	23.59	23.59	-43.8	86,979	-0.05%
2024/10/15	64.9	23.65	78.5	23.65	23.60	-13.5	87,447	-0.02%
2024/10/14	12.1	23.40	50.3	23.40	23.46	-38.2	87,796	-0.04%
2024/10/11	23.8	23.39	271.4	23.40	23.36	-247.6	89,705	-0.28%	大賣/鉅額交易
2024/10/09	103.8	23.27	77.2	23.33	23.25	26.6	90,014	0.03%	大買/
2024/10/08	87.6	23.23	32.1	23.23	23.23	55.6	89,928	0.06%
2024/10/07	81.1	23.38	66.7	23.41	23.35	14.4	89,723	0.02%
2024/10/04	223	23.36	35.1	23.35	23.34	187.9	89,788	0.21%	大買/鉅額交易
2024/10/01	72.5	23.70	49.4	23.70	23.67	23.1	87,828	0.03%
2024/09/30	184.1	23.81	24.5	23.77	23.68	159.6	88,044	0.18%	大買/鉅額交易
2024/09/27	104.2	24.07	12.1	24.10	24.03	92.1	86,353	0.11%	大買/
2024/09/26	45.2	24.11	242.6	24.10	24.03	-197.4	86,789	-0.23%	大賣/鉅額交易
2024/09/25	20.5	23.97	220.4	23.93	23.95	-199.9	87,486	-0.23%	大賣/鉅額交易
2024/09/24	65.2	23.71	160.1	23.67	23.74	-94.8	87,696	-0.11%	大賣/
2024/09/23	226	23.56	160.4	23.60	23.61	65.6	87,824	0.07%	大買/大賣/
2024/09/20	197.9	24.23	13.4	24.24	24.18	184.5	87,066	0.21%	大買/鉅額交易
2024/09/19	288.2	24.09	3.1	24.18	24.13	285.1	86,204	0.33%	大買/鉅額交易
2024/09/18	135	24.09	28.5	24.12	24.02	106.6	88,449	0.12%	大買/鉅額交易
2024/09/16	45	24.07	7.5	24.09	24.09	37.5	90,121	0.04%
2024/09/13	84.4	24.05	103.1	24.15	24.03	-18.7	91,238	-0.02%	大賣/
2024/09/12	198.9	24.08	166.2	24.12	24.05	32.8	92,888	0.04%	大買/大賣/
2024/09/11	41	23.85	17.9	23.86	23.85	23	93,461	0.02%
2024/09/10	165.3	23.87	2.3	23.92	23.78	163	94,027	0.17%	大買/鉅額交易
2024/09/09	350.8	23.92	7	23.94	23.92	343.8	93,352	0.37%	大買/鉅額交易
2024/09/06	388.5	24.22	34.1	24.20	24.20	354.5	92,285	0.38%	大買/鉅額交易
2024/09/05	125.1	24.23	0.4	24.35	24.09	124.8	92,425	0.14%	大買/鉅額交易
2024/09/04	311	24.22	86.8	24.32	24.23	224.2	92,078	0.24%	大買/鉅額交易
2024/09/03	85	24.92	13.6	24.98	24.86	71.5	88,835	0.08%
2024/09/02	98.7	24.90	19.2	24.94	24.83	79.6	87,964	0.09%
2024/08/30	35.6	24.93	17.3	24.97	24.90	18.4	87,960	0.02%
2024/08/29	36	24.65	14.4	24.76	24.80	21.6	89,206	0.02%
2024/08/28	41.7	24.61	0.6	24.68	24.65	41.1	90,454	0.05%
2024/08/27	70.1	24.58	6	24.58	24.58	64.1	91,708	0.07%
2024/08/26	19.4	24.77	0.4	24.89	24.73	19	92,033	0.02%
2024/08/23	44.7	24.61	7.4	24.67	24.70	37.3	92,529	0.04%
2024/08/22	24.2	24.75	40.4	24.72	24.72	-16.2	92,687	-0.02%
2024/08/21	134.2	24.79	5.1	24.85	24.72	129.1	93,547	0.14%	大買/鉅額交易
2024/08/20	19.3	25.10	108.1	25.12	24.98	-88.8	93,182	-0.10%	大賣/
2024/08/19	18.1	24.85	63.4	24.93	24.94	-45.2	93,535	-0.05%
2024/08/16	13.4	24.74	32.1	24.73	24.70	-18.7	93,874	-0.02%
2024/08/15	52.7	24.43	31.9	24.41	24.34	20.8	94,062	0.02%
2024/08/14	30.5	24.41	12.8	24.40	24.42	17.7	94,850	0.02%
2024/08/13	51.5	24.20	21.9	24.15	24.10	29.6	94,975	0.03%
2024/08/12	18.4	24.08	17.5	24.10	24.13	0.9	95,772	0.00%
2024/08/09	20.2	23.75	38.8	23.77	23.67	-18.6	96,392	-0.02%
2024/08/08	62.3	23.32	3.6	23.40	23.27	58.7	96,921	0.06%
2024/08/07	61.1	23.38	23.2	23.32	23.57	37.9	97,015	0.04%
2024/08/06	100.3	22.74	91.8	22.87	22.83	8.6	96,586	0.01%
2024/08/05	223.1	22.51	307.2	22.34	22.26	-84.1	94,749	-0.09%	大買/大賣/
2024/08/02	196.5	24.13	31.1	24.14	24.05	165.4	90,781	0.18%	大買/鉅額交易
2024/08/01	27.6	24.66	47.6	24.69	24.64	-20	88,620	-0.02%
2024/07/31	44.2	24.25	88.3	24.18	24.36	-44.1	88,498	-0.05%
2024/07/30	74.9	24.14	14.2	24.17	24.37	60.7	88,213	0.07%
2024/07/29	167.1	24.46	263.8	24.60	24.30	-96.7	87,769	-0.11%	大買/大賣/
2024/07/26	280.1	24.36	141.3	24.30	24.48	138.8	87,172	0.16%	大買/大賣/鉅額交易
2024/07/23	106.3	24.72	2.5	24.76	24.78	103.8	85,818	0.12%	大買/鉅額交易
2024/07/22	316.7	24.48	100.5	24.38	24.44	216.2	84,973	0.25%	大買/鉅額交易
2024/07/19	305	25.06	68.4	25.03	25.00	236.6	81,988	0.29%	大買/鉅額交易
2024/07/18	286.7	25.27	201.3	25.29	25.39	85.5	80,168	0.11%	大買/大賣/
2024/07/17	129.2	25.68	50.7	25.67	25.60	78.6	78,556	0.10%	大買/
2024/07/16	122.2	25.74	109.2	25.80	25.70	13	79,205	0.02%	大買/大賣/
2024/07/15	85.1	25.79	21.6	25.83	25.78	63.5	81,197	0.08%
2024/07/12	215	25.81	21	25.79	25.79	194	80,957	0.24%	大買/鉅額交易
2024/07/11	27.6	26.08	65.3	26.10	26.05	-37.7	79,384	-0.05%
2024/07/10	17.9	26.08	77.9	26.06	26.06	-59.9	82,745	-0.07%
2024/07/09	19.3	26.04	58	26.08	26.06	-38.7	83,135	-0.05%
2024/07/08	95.7	25.93	71.2	25.94	26.03	24.5	82,606	0.03%
2024/07/05	10.1	26.06	37.2	26.07	26.04	-27.2	81,891	-0.03%
2024/07/04	49.8	26.08	20.7	26.10	26.03	29.1	82,107	0.04%
2024/07/03	16	26.05	1.1	26.11	26.02	14.9	81,928	0.02%
2024/07/02	57.1	26.04	67.6	26.10	26.00	-10.5	82,720	-0.01%
2024/07/01	13.2	26.19	56.5	26.16	26.14	-43.2	82,476	-0.05%
2024/06/28	76.9	25.86	136.8	25.92	25.85	-59.9	81,962	-0.07%	大賣/
2024/06/27	78	25.80	5.2	25.82	25.80	72.7	82,960	0.09%
2024/06/26	79	25.85	37	25.91	25.89	41.9	85,090	0.05%
2024/06/25	181.4	25.68	75.4	25.69	25.72	106	87,926	0.12%	大買/鉅額交易
2024/06/24	348.5	26.01	212.7	25.97	25.90	135.8	88,570	0.15%	大買/大賣/鉅額交易
2024/06/21	700.1	26.92	123.7	26.91	26.94	576.4	89,765	0.64%	大買/大賣/鉅額交易
2024/06/20	215.3	27.07	97.3	27.06	27.08	118	88,580	0.13%	大買/鉅額交易
2024/06/19	264.4	26.95	57.6	26.99	26.98	206.7	91,335	0.23%	大買/鉅額交易
2024/06/18	47.5	26.61	74.3	26.65	26.70	-26.8	92,654	-0.03%
2024/06/17	63.4	26.36	25.7	26.41	26.40	37.7	99,058	0.04%
2024/06/14	66.1	26.22	13.6	26.24	26.27	52.5	101,893	0.05%
2024/06/13	11.3	26.25	221.1	26.27	26.23	-209.8	104,883	-0.20%	大賣/鉅額交易
2024/06/12	105.3	25.97	6.4	25.98	26.01	98.9	109,816	0.09%	大買/
2024/06/11	91.1	26.05	36.8	26.06	25.98	54.3	116,935	0.05%
2024/06/07	23.3	26.09	10.1	26.08	26.13	13.2	120,892	0.01%
2024/06/06	25.8	25.97	60.4	25.91	26.00	-34.6	122,932	-0.03%
2024/06/05	23.2	25.83	28.3	25.83	25.83	-5.1	126,032	0.00%
2024/06/04	195.8	25.75	35.1	25.77	25.73	160.7	132,246	0.12%	大買/鉅額交易
2024/06/03	46.7	25.85	48.3	25.95	25.83	-1.7	134,386	0.00%
2024/05/31	38	25.91	44.4	26.05	25.74	-6.4	136,069	0.00%
2024/05/30	30.1	25.84	66.3	25.87	25.93	-36.2	137,202	-0.03%
2024/05/29	37.2	26.01	94.4	26.07	25.94	-57.2	138,939	-0.04%
2024/05/28	96.1	26.02	30.7	25.95	25.94	65.4	142,653	0.05%
2024/05/27	125.5	25.91	109.8	25.92	25.90	15.7	143,496	0.01%	大買/大賣/
2024/05/24	31.2	25.49	24.9	25.46	25.54	6.3	144,631	0.00%
2024/05/23	60.2	25.50	132.7	25.51	25.49	-72.5	145,232	-0.05%	大賣/
2024/05/22	43.7	25.38	34.4	25.41	25.47	9.3	146,369	0.01%
2024/05/21	133.3	25.35	68.5	25.30	25.25	64.9	147,135	0.04%	大買/
2024/05/20	58.7	25.29	29.8	25.37	25.34	28.9	147,725	0.02%
2024/05/17	38.8	25.19	15.1	25.19	25.20	23.7	148,382	0.02%
2024/05/16	9.3	25.18	73.7	25.16	25.28	-64.4	148,766	-0.04%
2024/05/15	82.4	24.99	4.7	25.00	24.92	77.7	148,620	0.05%
2024/05/14	70.6	24.98	61.4	25.01	25.05	9.1	148,661	0.01%
2024/05/13	42.4	24.92	23.1	24.91	24.88	19.3	148,384	0.01%
2024/05/10	30.1	24.84	5.2	24.85	24.80	24.9	148,223	0.02%
2024/05/09	10.1	24.80	3	24.81	24.74	7.1	148,003	0.00%
2024/05/08	45.6	24.69	29.4	24.71	24.73	16.2	147,872	0.01%
2024/05/07	72.9	24.77	10.2	24.83	24.77	62.7	147,846	0.04%
2024/05/06	37.1	24.75	24.2	24.82	24.73	12.9	147,849	0.01%
2024/05/03	42.1	24.74	26.8	24.73	24.57	15.4	148,225	0.01%
2024/05/02	73.9	24.59	9.4	24.61	24.57	64.5	148,431	0.04%
2024/04/30	36.8	24.74	6	24.77	24.72	30.8	148,178	0.02%
2024/04/29	50.5	24.79	15.4	24.83	24.82	35.1	148,015	0.02%
2024/04/26	3.7	24.46	6	24.47	24.45	-2.3	147,977	0.00%
2024/04/25	42.7	24.32	23.2	24.33	24.28	19.5	148,035	0.01%
2024/04/24	27.2	24.36	152	24.10	24.46	-124.8	148,723	-0.08%	大賣/鉅額交易
2024/04/23	131.8	23.79	19.2	23.87	23.74	112.6	150,733	0.07%	大買/鉅額交易
2024/04/22	144.1	23.84	52.2	23.94	23.67	92	150,864	0.06%	大買/
2024/04/19	295.3	24.25	65	24.25	24.15	230.3	149,519	0.15%	大買/鉅額交易
2024/04/18	61.5	24.73	1.7	24.74	24.73	59.8	146,899	0.04%
2024/04/17	85.7	24.76	21.8	24.77	24.80	63.9	147,195	0.04%
2024/04/16	251.1	24.66	430.6	24.64	24.54	-179.4	147,572	-0.12%	大買/大賣/鉅額交易
2024/04/15	60.5	25.18	22.2	25.18	25.22	38.3	145,890	0.03%
2024/04/12	26.2	25.35	28.2	25.36	25.35	-2	146,094	0.00%
2024/04/11	44.6	25.23	22	25.26	25.25	22.6	146,613	0.02%
2024/04/10	31.2	25.40	21.5	25.34	25.30	9.7	146,768	0.01%
2024/04/09	38.7	25.17	26	25.19	25.20	12.7	147,826	0.01%
2024/04/08	83.1	25.09	57.6	25.10	25.17	25.5	148,419	0.02%
2024/04/03	37.8	25.19	92.3	25.22	25.19	-54.5	148,023	-0.04%
2024/04/02	22.3	25.19	80.5	25.16	25.21	-58.2	148,633	-0.04%
2024/04/01	102.9	25.11	558.8	25.12	25.04	-455.9	148,680	-0.31%	大買/大賣/鉅額交易
2024/03/29	67	25.19	127.1	25.29	25.26	-60.1	147,719	-0.04%	大賣/
2024/03/28	114.7	25.44	400	25.64	25.32	-285.3	146,767	-0.19%	大買/大賣/鉅額交易
2024/03/27	172	25.33	95.9	25.37	25.51	76.1	143,555	0.05%	大買/
2024/03/26	309.6	24.91	262.2	24.91	24.99	47.4	143,019	0.03%	大買/大賣/
2024/03/25	97.6	25.39	109.8	25.29	25.30	-12.2	139,285	-0.01%	大賣/
2024/03/22	357.2	25.49	190.8	25.56	25.40	166.4	139,110	0.12%	大買/大賣/鉅額交易
2024/03/21	304.2	26.14	157.4	26.24	25.96	146.8	137,121	0.11%	大買/大賣/鉅額交易
2024/03/20	733.6	26.63	235.5	26.65	26.13	498	137,282	0.36%	大買/大賣/鉅額交易
2024/03/19	320.5	25.97	304	25.86	26.16	16.6	132,690	0.01%	大買/大賣/
2024/03/18	376.7	25.27	234	25.35	25.46	142.7	131,688	0.11%	大買/大賣/鉅額交易
2024/03/15	469.9	25.90	136	25.88	25.83	333.9	130,327	0.26%	大買/大賣/鉅額交易
2024/03/14	520.5	26.29	449.3	26.27	26.09	71.2	126,365	0.06%	大買/大賣/
2024/03/13	823.4	26.80	89.5	26.87	26.92	733.9	119,471	0.61%	大買/鉅額交易
2024/03/12	257.2	26.25	72	26.11	26.38	185.2	116,236	0.16%	大買/鉅額交易
2024/03/11	580.9	25.92	468.7	25.87	25.81	112.2	114,510	0.10%	大買/大賣/鉅額交易
2024/03/08	528.7	26.26	336	26.19	25.95	192.7	112,360	0.17%	大買/大賣/鉅額交易
2024/03/07	469	25.69	209.3	25.70	25.86	259.7	107,090	0.24%	大買/大賣/鉅額交易
2024/03/06	159	25.01	61.3	25.21	25.22	97.7	104,741	0.09%	大買/
2024/03/05	398.2	24.73	295.3	24.64	24.85	102.9	101,789	0.10%	大買/大賣/鉅額交易
2024/03/04	291.7	24.45	131.8	24.54	24.61	159.9	99,727	0.16%	大買/大賣/鉅額交易
2024/03/01	452.9	24.32	124.8	24.37	24.25	328.1	97,326	0.34%	大買/大賣/鉅額交易
2024/02/29	95.1	24.03	33	24.05	24.03	62.1	93,328	0.07%
2024/02/27	216.5	23.98	168.2	24.04	23.90	48.3	92,043	0.05%	大買/大賣/
2024/02/26	115.8	23.73	151.5	23.69	23.83	-35.7	90,559	-0.04%	大買/大賣/
2024/02/23	97.6	23.81	36.1	23.80	23.63	61.5	89,871	0.07%
2024/02/22	67.8	23.44	30.1	23.48	23.62	37.7	88,255	0.04%
2024/02/21	81.3	23.08	37	23.07	23.06	44.3	87,138	0.05%
2024/02/20	105.8	22.97	75.6	22.94	22.97	30.2	86,225	0.04%	大買/
2024/02/19	127.7	22.56	16.2	22.61	22.61	111.5	84,801	0.13%	大買/鉅額交易
2024/02/16	72.9	22.54	46	22.55	22.54	26.9	84,196	0.03%
2024/02/15	33.6	22.35	157.1	22.36	22.41	-123.5	83,605	-0.15%	大賣/鉅額交易
2024/02/05	88.8	22.18	96.6	22.18	22.21	-7.8	82,658	-0.01%
2024/02/02	42.8	22.25	27.4	22.25	22.23	15.4	82,111	0.02%