國泰台灣領袖50 (00922)-永豐金-台中券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.84
漲跌
▲0.12
漲幅
+0.55%
成交量
3,402張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	6	21.51	0	0.00	21.72	6	4,581	0.13%
2024/06/24	8.1	21.79	0	0.00	21.70	8.1	4,544	0.18%
2024/06/21	10	22.10	0	0.00	22.17	10	4,471	0.22%
2024/06/20	6	22.12	1	22.14	22.27	5	4,454	0.11%
2024/06/19	6	21.94	0	0.00	22.10	6	4,450	0.13%
2024/06/14	1.2	21.03	5	21.21	21.28	-3.9	4,514	-0.09%
2024/06/13	10	21.10	0	0.00	21.10	10	4,518	0.22%
2024/06/12	0	0.00	11	20.64	20.74	-11	4,520	-0.24%
2024/06/11	10	20.50	0	0.00	20.45	10	4,547	0.22%
2024/06/07	7	20.45	1	20.44	20.46	6	4,604	0.13%
2024/06/06	5	20.59	31	20.61	20.57	-26	4,661	-0.56%
2024/06/04	5	20.10	2	20.15	20.05	3	4,799	0.06%
2024/06/03	0	0.00	0.4	20.26	20.30	-0.4	4,861	-0.01%
2024/05/31	6	20.06	2	20.20	19.99	4	4,923	0.08%
2024/05/30	1.1	20.18	0	0.00	20.09	1.1	4,932	0.02%
2024/05/29	2	20.50	0	0.00	20.44	2	4,980	0.04%
2024/05/28	1	20.69	0	0.00	20.70	1	5,038	0.02%
2024/05/24	21	20.26	0	0.00	20.33	21	5,116	0.41%
2024/05/23	1	20.24	52	20.35	20.40	-51	5,149	-0.99%
2024/05/22	1	20.25	0.6	20.24	20.24	0.4	5,177	0.01%
2024/05/21	1	19.94	0	0.00	19.92	1	5,177	0.02%
2024/05/20	3	19.96	0.7	19.95	19.99	2.4	5,178	0.05%
2024/05/17	13	19.98	2.2	20.00	19.99	10.9	5,174	0.21%
2024/05/16	15	20.06	7.1	20.05	20.02	7.9	5,189	0.15%
2024/05/15	15	19.93	0	0.00	19.87	15	5,168	0.29%
2024/05/14	1	19.52	15.4	19.54	19.70	-14.4	5,246	-0.27%
2024/05/13	0	0.00	17.1	19.53	19.52	-17.1	5,235	-0.33%
2024/05/10	0	0.00	7.9	19.34	19.39	-7.9	5,217	-0.15%
2024/05/09	21	19.24	0.1	19.30	19.22	20.9	5,224	0.40%
2024/05/08	2	19.16	0	0.00	19.24	2	5,227	0.04%
2024/05/07	10	19.13	15	19.18	19.22	-5	5,243	-0.10%
2024/05/06	0	19.14	25	19.11	19.11	-25	5,285	-0.47%
2024/05/03	0.3	18.97	0	0.00	18.83	0.3	5,258	0.01%
2024/05/02	28	18.77	0	0.00	18.77	28	5,375	0.52%
2024/04/30	0	0.00	0	19.02	18.96	0	5,360	0.00%
2024/04/29	0	0.00	20	19.00	19.00	-20	5,408	-0.37%
2024/04/26	3	18.61	1.1	18.65	18.58	1.9	5,373	0.04%
2024/04/25	6.5	18.38	0	0.00	18.36	6.5	5,476	0.12%
2024/04/24	11.1	18.60	0	0.00	18.67	11.1	5,483	0.20%
2024/04/23	2.2	18.15	1	18.19	18.14	1.2	5,684	0.02%
2024/04/22	9.1	18.11	0	0.00	18.00	9.1	5,763	0.16%
2024/04/19	6.2	18.04	0	0.00	18.10	6.2	5,735	0.11%
2024/04/18	3.1	18.64	0	0.00	18.88	3.1	5,547	0.05%
2024/04/17	10	18.75	0	0.00	18.76	10	5,545	0.18%
2024/04/16	23.5	18.62	0	0.00	18.58	23.5	5,535	0.42%
2024/04/15	2.2	19.12	0	0.00	19.13	2.2	5,306	0.04%
2024/04/12	0.3	19.33	0	0.00	19.35	0.3	5,272	0.01%
2024/04/11	1	19.30	3	19.32	19.38	-2	5,300	-0.04%
2024/04/10	0	19.46	0	0.00	19.46	0	5,355	0.00%
2024/04/09	0.2	19.29	0.8	19.30	19.45	-0.6	5,495	-0.01%
2024/04/08	0.1	19.08	6	19.07	19.11	-5.9	5,506	-0.11%
2024/04/03	1.5	19.04	0	0.00	19.02	1.5	5,514	0.03%
2024/04/02	0.1	19.10	3.1	19.11	19.12	-3	5,556	-0.05%
2024/04/01	6	18.95	0.6	18.98	18.93	5.4	5,610	0.10%
2024/03/29	0	0.00	0.2	18.99	18.99	-0.2	5,728	0.00%
2024/03/28	1.1	18.89	0	0.00	18.90	1.1	5,738	0.02%
2024/03/27	0	0.00	1	18.88	18.92	-1	5,743	-0.02%
2024/03/26	0	0.00	0.3	18.92	18.90	-0.3	5,777	-0.01%
2024/03/25	0	18.89	0.3	18.97	18.92	-0.3	5,811	-0.01%
2024/03/22	1.3	18.94	0.5	18.95	18.92	0.8	5,840	0.01%
2024/03/21	0	0.00	9.1	18.77	18.90	-9.1	5,830	-0.16%
2024/03/20	4	18.59	20.7	18.56	18.52	-16.6	5,935	-0.28%
2024/03/19	5	18.56	0.4	18.61	18.61	4.6	6,088	0.08%
2024/03/18	3.2	18.56	1.8	18.68	18.61	1.4	6,078	0.02%
2024/03/15	8.9	18.92	0.2	18.93	18.91	8.7	6,129	0.14%
2024/03/14	1.5	18.99	2.9	18.99	18.99	-1.4	6,088	-0.02%
2024/03/13	2	19.02	2	19.08	19.03	0	6,097	0.00%
2024/03/12	0.3	18.95	2	18.90	18.96	-1.7	6,056	-0.03%
2024/03/11	14	18.80	9.9	18.82	18.76	4.1	6,046	0.07%
2024/03/08	21.2	18.94	1.5	18.96	18.84	19.7	6,168	0.32%
2024/03/07	13.2	18.66	2.4	18.73	18.72	10.8	6,033	0.18%
2024/03/06	3.1	18.36	0.9	18.42	18.42	2.2	5,959	0.04%
2024/03/05	4.2	18.34	1.6	18.34	18.32	2.6	5,925	0.04%
2024/03/04	5	18.18	80.3	18.12	18.19	-75.3	5,942	-1.27%
2024/03/01	4.8	17.88	0.1	17.91	17.86	4.7	5,877	0.08%
2024/02/29	1.4	17.88	0	0.00	17.90	1.4	5,847	0.02%
2024/02/27	1	17.87	2	17.91	17.81	-1	5,831	-0.02%
2024/02/26	0	0.00	5	17.86	17.86	-5	5,799	-0.09%
2024/02/23	0.5	17.85	2.5	17.86	17.83	-2	5,828	-0.03%
2024/02/22	5.4	17.64	4.2	17.68	17.71	1.2	6,007	0.02%
2024/02/21	1.2	17.53	0.1	17.61	17.53	1.1	6,013	0.02%
2024/02/20	2.1	17.61	3.2	17.61	17.61	-1.1	6,139	-0.02%
2024/02/19	0	0.00	1.2	17.47	17.49	-1.2	6,320	-0.02%
2024/02/16	2	17.53	12.3	17.51	17.51	-10.3	6,498	-0.16%
2024/02/15	0.2	17.52	4.5	17.53	17.55	-4.4	6,528	-0.07%
2024/02/05	0.2	16.99	1.1	16.99	16.99	-0.9	6,429	-0.01%
2024/02/02	0.1	16.94	2.2	16.93	16.95	-2.2	6,444	-0.03%
2024/02/01	0.2	16.82	0.5	16.80	16.85	-0.4	6,466	-0.01%
2024/01/31	2.3	16.83	1	16.85	16.83	1.3	6,544	0.02%
2024/01/30	1.2	17.00	0	0.00	17.00	1.2	6,560	0.02%
2024/01/29	0.4	16.99	22	17.00	17.00	-21.6	6,632	-0.33%
2024/01/26	3.3	16.90	0	0.00	16.88	3.3	6,627	0.05%
2024/01/25	0	0.00	13.4	16.89	16.91	-13.4	6,634	-0.20%
2024/01/23	1	16.76	0	0.00	16.79	1	6,664	0.02%
2024/01/22	0	0.00	1	16.80	16.76	-1	6,698	-0.01%
2024/01/19	6.4	16.49	2	16.58	16.60	4.4	6,695	0.07%
2024/01/18	2	16.18	0	0.00	16.18	2	6,976	0.03%
2024/01/17	4.1	16.14	0	0.00	16.10	4.1	7,032	0.06%
2024/01/16	1	16.28	0	0.00	16.29	1	6,919	0.01%
2024/01/15	1	16.49	0	0.00	16.45	1	7,064	0.01%
2024/01/12	2.2	16.43	1	16.43	16.44	1.2	7,252	0.02%
2024/01/10	1	16.38	0	0.00	16.41	1	8,563	0.01%
2024/01/09	0	16.59	0.2	16.52	16.49	-0.2	8,826	0.00%
2024/01/08	0	16.51	0	0.00	16.49	0	9,203	0.00%
2024/01/05	3	16.45	0.4	16.45	16.42	2.6	9,362	0.03%
2024/01/04	9	16.47	0	0.00	16.41	9	9,459	0.10%
2024/01/03	3	16.55	1	16.50	16.48	2	9,538	0.02%
2024/01/02	2	16.81	0	0.00	16.77	2	9,557	0.02%
2023/12/29	2	16.87	0	0.00	16.90	2	9,673	0.02%
2023/12/28	8	16.89	0	0.00	16.89	8	10,180	0.08%
2023/12/25	0	0.00	4.3	16.59	16.61	-4.3	10,661	-0.04%
2023/12/22	1	16.50	0	0.00	16.51	1	10,644	0.01%
2023/12/21	2	16.39	0	0.00	16.45	2	10,710	0.02%
2023/12/19	1.1	16.48	0.4	16.48	16.48	0.7	10,619	0.01%
2023/12/18	1	16.53	2.1	16.55	16.57	-1.1	10,769	-0.01%
2023/12/15	0	0.00	3	16.61	16.58	-3	10,750	-0.03%
2023/12/14	4	16.50	11.6	16.51	16.52	-7.6	10,609	-0.07%
2023/12/13	2	16.32	0.5	16.35	16.30	1.5	10,432	0.01%
2023/12/08	0	0.00	4	16.26	16.24	-4	10,272	-0.04%
2023/12/07	1.2	16.15	10.2	16.17	16.13	-9	10,204	-0.09%
2023/12/05	8	16.11	0	0.00	16.13	8	10,194	0.08%
2023/12/04	0	0.00	1.3	16.36	16.29	-1.3	10,008	-0.01%
2023/12/01	1	16.29	1	16.29	16.30	0	9,953	0.00%
2023/11/30	1	16.25	5.1	16.31	16.30	-4.1	9,916	-0.04%
2023/11/29	0	0.00	8.2	16.32	16.29	-8.2	9,880	-0.08%
2023/11/28	0	0.00	0.2	16.30	16.27	-0.2	9,792	0.00%
2023/11/27	0	0.00	0.2	16.15	16.13	-0.2	9,741	0.00%
2023/11/24	0	0.00	3	16.26	16.25	-3	9,661	-0.03%
2023/11/22	0	0.00	21.7	16.30	16.29	-21.7	9,581	-0.23%
2023/11/20	1	16.15	1	16.14	16.18	0	9,365	0.00%
2023/11/16	8	16.12	10	16.13	16.13	-2	9,159	-0.02%
2023/11/15	0	0.00	6	16.11	16.13	-6	8,957	-0.07%
2023/11/14	0	0.00	1	15.93	15.95	-1	8,759	-0.01%
2023/11/13	5	15.86	0	0.00	15.87	5	8,675	0.06%
2023/11/10	0	0.00	0.9	15.70	15.69	-0.9	8,665	-0.01%
2023/11/09	0.3	15.75	0	0.00	15.75	0.3	8,646	0.00%
2023/11/08	0	0.00	42	15.76	15.74	-42	8,670	-0.48%
2023/11/07	6.1	15.68	0	0.00	15.65	6.1	8,552	0.07%
2023/11/06	1.2	15.73	11	15.69	15.69	-9.8	8,526	-0.11%
2023/11/03	1	15.47	3	15.50	15.51	-2	8,423	-0.02%
2023/11/02	0.4	15.36	5.8	15.32	15.38	-5.4	8,389	-0.06%
2023/11/01	3.1	15.06	1	15.08	15.09	2.1	8,316	0.02%
2023/10/31	10.2	15.10	1	15.06	15.04	9.2	8,312	0.11%
2023/10/30	7.1	15.16	2	15.15	15.15	5.1	8,203	0.06%
2023/10/27	3	15.15	1.3	15.19	15.16	1.7	8,113	0.02%
2023/10/26	13.3	15.08	3.4	15.08	15.05	9.9	8,093	0.12%
2023/10/25	8.5	15.41	18.4	15.38	15.37	-9.9	7,685	-0.13%
2023/10/24	3	15.27	5.1	15.30	15.33	-2.1	7,588	-0.03%
2023/10/23	11.6	15.31	3	15.30	15.30	8.6	7,454	0.12%
2023/10/20	4.6	15.41	11.5	15.47	15.46	-6.9	7,227	-0.10%
2023/10/19	26.2	15.51	1.8	15.56	15.54	24.4	7,019	0.35%
2023/10/18	156	16.16	2	16.20	16.10	154	6,788	2.27%	大買/鉅額交易
2023/10/17	25.3	16.37	0	0.00	16.30	25.3	5,763	0.44%
2023/10/16	50.3	16.28	2.4	16.28	16.30	47.9	5,489	0.87%
2023/10/13	20.1	16.42	0.7	16.44	16.42	19.4	5,069	0.38%
2023/10/12	10.1	16.37	18	16.41	16.45	-8	4,888	-0.16%
2023/10/11	2.3	16.30	7.2	16.33	16.36	-4.9	4,849	-0.10%
2023/10/06	3.1	16.13	0	0.00	16.15	3.1	4,764	0.07%
2023/10/05	7.1	16.04	0	0.00	16.09	7.1	4,608	0.15%
2023/10/04	33.8	15.87	1	15.82	15.88	32.8	4,458	0.73%
2023/10/03	10.1	16.11	0	0.00	16.05	10.1	3,936	0.26%
2023/10/02	8.2	16.11	0	0.00	16.12	8.2	3,226	0.25%
2023/09/27	0.2	15.82	0	0.00	15.82	0.2	3,269	0.01%
2023/09/26	9	15.82	0	0.00	15.82	9	3,262	0.28%
2023/09/25	0.2	16.02	0	0.00	16.00	0.2	3,181	0.01%
2023/09/22	1	15.83	0	0.00	15.91	1	3,161	0.03%
2023/09/21	7	15.85	0	0.00	15.85	7	3,261	0.21%
2023/09/20	0.1	16.15	0	0.00	16.10	0.1	3,077	0.00%
2023/09/19	2.2	16.22	0	0.00	16.21	2.2	3,064	0.07%
2023/09/18	0	16.30	0	0.00	16.28	0	3,030	0.00%
2023/09/11	4	15.98	0	0.00	15.97	4	3,056	0.13%
2023/09/08	2.1	16.05	0	0.00	16.11	2.1	3,075	0.07%
2023/09/07	2	16.18	0	0.00	16.18	2	3,117	0.06%
2023/09/06	0.3	16.28	0	0.00	16.26	0.3	3,116	0.01%
2023/09/05	0.2	16.28	0	0.00	16.28	0.2	3,136	0.01%
2023/08/30	0.3	16.36	0	0.00	16.31	0.3	3,234	0.01%
2023/08/21	0	0.00	2	16.02	16.02	-2	3,737	-0.05%
2023/08/18	3	16.05	2	16.14	16.01	1	3,736	0.03%
2023/08/17	2	15.95	0	0.00	16.15	2	3,754	0.05%
2023/08/16	0.3	16.05	0	0.00	16.07	0.3	3,837	0.01%
2023/08/14	8	16.06	0	0.00	16.06	8	4,518	0.18%
2023/08/10	0	0.00	2	16.26	16.26	-2	4,672	-0.04%
2023/08/09	0	0.00	1	16.42	16.43	-1	4,648	-0.02%
2023/08/08	0	0.00	1	16.43	16.44	-1	4,649	-0.02%
2023/08/04	0	0.00	1	16.36	16.38	-1	4,627	-0.02%
2023/08/02	0.3	16.79	0	0.00	16.44	0.3	4,614	0.01%
2023/07/31	1	16.65	0	0.00	16.68	1	4,583	0.02%
2023/07/27	0.3	16.76	0	0.00	16.73	0.3	4,529	0.01%
2023/07/25	0	0.00	7	16.73	16.69	-7	4,538	-0.15%
2023/07/24	0	0.00	3	16.49	16.52	-3	4,561	-0.07%
2023/07/18	2.3	16.73	2	16.68	16.64	0.3	4,693	0.01%
2023/07/14	0.2	16.70	0	0.00	16.69	0.2	4,916	0.00%
2023/07/13	0.2	16.62	0	0.00	16.45	0.2	4,907	0.00%
2023/07/10	3	15.89	0	0.00	15.91	3	4,986	0.06%
2023/07/07	5	15.96	1	15.95	15.94	4	4,991	0.08%
2023/07/06	4	16.06	0	0.00	16.02	4	4,973	0.08%
2023/07/05	1	16.35	0	0.00	16.30	1	4,926	0.02%
2023/07/04	0	0.00	3	16.35	16.37	-3	4,939	-0.06%
2023/07/03	20	16.30	0	0.00	16.31	20	5,001	0.40%
2023/06/30	6	16.01	0	0.00	16.11	6	5,133	0.12%
2023/06/29	5.2	16.06	0	0.00	16.05	5.2	5,213	0.10%
2023/06/27	0.5	15.99	0	0.00	15.99	0.5	5,429	0.01%
2023/06/21	0	0.00	10	16.21	16.25	-10	5,881	-0.17%
2023/06/19	0	0.00	2	16.21	16.32	-2	5,994	-0.03%
2023/06/16	1	16.27	0	0.00	16.30	1	6,054	0.02%
2023/06/13	0	0.00	2	16.24	16.25	-2	6,185	-0.03%
2023/06/07	1	15.90	0	0.00	15.90	1	6,415	0.02%
2023/05/25	0	0.00	4	15.20	15.19	-4	6,702	-0.06%
2023/05/23	0	0.00	1	15.11	15.13	-1	6,797	-0.01%
2023/05/22	0	0.00	1	15.13	15.14	-1	6,881	-0.01%
2023/05/19	0.4	15.13	0	0.00	15.14	0.4	6,882	0.01%
2023/05/18	0	0.00	3	15.11	15.10	-3	6,647	-0.05%
2023/05/17	1	14.90	54	14.90	14.94	-53	5,838	-0.91%
2023/05/16	1	14.64	0	0.00	14.71	1	5,617	0.02%
2023/05/10	1	14.62	0	0.00	14.65	1	6,148	0.02%
2023/05/02	0	0.00	4	14.59	14.60	-4	7,162	-0.06%
2023/04/28	2	14.50	0	0.00	14.54	2	7,422	0.03%
2023/04/26	4.3	14.36	0	0.00	14.39	4.3	7,839	0.05%
2023/04/25	8	14.49	0	0.00	14.43	8	8,022	0.10%
2023/04/21	1	14.68	0	0.00	14.64	1	8,148	0.01%
2023/04/20	3	14.68	0	0.00	14.70	3	8,312	0.04%
2023/04/19	11	14.79	0	0.00	14.77	11	8,235	0.13%
2023/04/18	5.4	14.85	0	0.00	14.84	5.4	8,179	0.07%
2023/04/17	10	14.88	0	0.00	14.91	10	8,300	0.12%
2023/04/14	0	0.00	1	14.96	14.96	-1	8,749	-0.01%
2023/04/13	2	14.85	0	0.00	14.83	2	9,143	0.02%
2023/04/12	1	14.92	0	0.00	14.93	1	9,098	0.01%
2023/04/07	3	14.87	0	0.00	14.87	3	11,674	0.03%
2023/03/31	2	14.97	0	0.00	14.96	2	14,082	0.01%
2023/03/30	6	14.94	2	14.96	14.94	4	14,921	0.03%
2023/03/29	8	14.86	0	0.00	14.87	8	17,245	0.05%
2023/03/28	17	14.90	0	0.00	14.88	17	19,251	0.09%