• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上櫃ESG30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上櫃ESG30

(00928)
可現股當沖
  • 股價
    16.26
  • 漲跌
    ▲0.21
  • 漲幅
    +1.31%
  • 成交量
    342張
  • 產業
    上櫃

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信上櫃ESG30 (00928)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.316.241.516.1816.26-1.2594-0.19%
2024/11/2000.001.216.1416.05-1.2611-0.20%
2024/11/1900.001.116.0716.11-1.1618-0.17%
2024/11/186.115.875.515.8615.850.56230.09%
2024/11/1500.00216.0215.99-2627-0.32%
2024/11/140.616.040.415.9015.880.26500.03%
2024/11/13116.2200.0016.2016600.15%
2024/11/120.216.290.116.2516.210.16710.01%
2024/11/110.316.580.116.6116.540.16890.02%
2024/11/082.116.830.316.9216.751.87050.26%
2024/11/070.316.711.316.6816.75-1718-0.14%
2024/11/060.116.490.416.6016.60-0.3747-0.04%
2024/11/050.216.49016.7916.470.27970.02%
2024/11/040.316.5100.0016.530.39820.03%
2024/11/010.216.400.116.8916.490.11,0150.01%
2024/10/300.216.6600.0016.610.21,0080.02%
2024/10/290.416.6400.0016.630.41,0300.04%
2024/10/280.416.940.117.0716.920.31,0650.03%
2024/10/250.117.01217.0117.05-1.91,151-0.17%
2024/10/240.417.1300.0017.040.41,1870.03%
2024/10/230.117.310.417.3417.35-0.31,244-0.03%
2024/10/220.117.200.217.2217.23-0.11,275-0.01%
2024/10/2100.000.117.1217.13-0.11,414-0.01%
2024/10/18217.1100.0016.9721,4450.14%
2024/10/170.717.0700.0017.140.71,4780.05%
2024/10/160.317.0800.0017.020.31,5000.02%
2024/10/1500.000.117.1617.14-0.11,543-0.01%
2024/10/140.117.0800.0017.040.11,6160.01%
2024/10/110.317.0500.0017.090.31,6840.02%
2024/10/0800.000.117.1216.99-0.11,742-0.01%
2024/10/0400.000.516.9016.91-0.51,872-0.03%
2024/09/2600.00117.4117.27-12,003-0.05%
2024/09/2400.001.217.1417.11-1.22,026-0.06%
2024/09/2000.000.217.1217.10-0.22,058-0.01%
2024/09/1600.000.216.9116.89-0.22,114-0.01%
2024/09/130.116.791.416.8016.80-1.32,114-0.06%
2024/09/1200.005.816.7416.72-5.82,108-0.28%
2024/09/112.616.371.216.4116.441.42,1020.07%
2024/09/101016.3700.0016.35102,0980.48%
2024/09/090.216.6100.0016.610.22,0940.01%
2024/09/060.216.7300.0016.780.22,0900.01%
2024/09/051.516.8700.0016.681.52,1220.07%
2024/09/0410.316.500.316.9316.84102,1270.47%
2024/09/0300.000.317.4417.43-0.32,114-0.02%
2024/09/0200.000.117.4817.42-0.12,1130.00%
2024/08/30017.450.517.5617.52-0.52,122-0.02%
2024/08/2900.000.117.3917.40-0.12,1240.00%
2024/08/260.217.2700.0017.210.22,1390.01%
2024/08/230.817.320.117.2017.340.72,1490.03%
2024/08/2200.000.317.2217.23-0.32,146-0.01%
中信上櫃ESG30 相關文章
中信上櫃ESG30 相關影音