• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221017.851017.8317.8607,0800.00%
2025/01/171017.7800.0017.76107,1270.14%
2025/01/1600.00317.8917.80-37,136-0.04%
2025/01/133.517.5300.0017.533.57,1580.05%
2025/01/10617.7900.0017.8167,0900.09%
2025/01/09317.990.718.0317.862.37,0600.03%
2025/01/073.117.991017.9617.97-6.96,975-0.10%
2025/01/030.117.8011217.8217.77-111.96,843-1.64% 大賣/鉅額交易
2025/01/02317.93618.0017.93-36,610-0.05%
2024/12/2700.001018.1018.09-106,454-0.15%
2024/12/24518.0800.0018.0756,5380.08%
2024/12/2017.117.86417.8317.8713.16,5480.20%
2024/12/1929.617.9000.0017.9129.66,5010.46%
2024/12/18218.0000.0018.0126,4790.03%
2024/12/177.217.9900.0017.987.26,5910.11%
2024/12/16118.082018.0417.97-196,723-0.28%
2024/12/13218.1200.0018.1126,7140.03%
2024/12/11318.1500.0018.1536,6980.04%
2024/12/10618.2700.0018.2266,6980.09%
2024/12/091218.2500.0018.25126,7310.18%
2024/12/060.118.3000.0018.290.16,7580.00%
2024/12/05618.28118.3018.2856,7950.07%
2024/12/04118.201018.2618.29-96,835-0.13%
2024/12/0300.00518.2418.25-56,946-0.07%
2024/12/02318.1700.0018.1936,9650.04%
2024/11/284.117.96518.0317.95-0.96,852-0.01%
2024/11/271618.191518.2718.1216,6700.01%
2024/11/265.118.2700.0018.355.16,4580.08%
2024/11/25318.83118.8518.8526,2030.03%
2024/11/221018.6600.0018.67105,8810.17%
2024/11/21518.4500.0018.5255,6960.09%
2024/11/203518.5600.0018.50355,4950.64%
2024/11/193118.42518.4818.47265,2630.49%
2024/11/181818.3700.0018.35184,9760.36%
2024/11/152918.451018.4918.41194,8210.39%
2024/11/141418.39818.3818.3764,7430.13%
2024/11/13418.5600.0018.5944,5540.09%
2024/11/124118.6500.0018.62414,4570.92%
2024/11/11818.7900.0018.8584,1840.19%
2024/11/081519.0000.0018.93153,9740.38%
2024/11/070.119.0600.0018.970.13,8680.00%
2024/11/0600.001018.8218.80-103,770-0.27%
2024/11/052318.7400.0018.74233,6910.62%
2024/11/04718.8000.0018.8073,5550.20%
2024/11/017.518.64018.6318.757.53,3850.22%
2024/10/3011.318.9000.0018.8611.33,3300.34%
2024/10/29318.9500.0018.9333,2800.09%
2024/10/281019.140.119.2119.129.93,2020.31%
2024/10/25619.2000.0019.1763,2110.19%
2024/10/242119.1700.0019.13213,2120.65%
2024/10/23919.3100.0019.3193,2310.28%
2024/10/211519.2700.0019.26153,3440.45%
2024/10/184319.3200.0019.26433,3761.27%
2024/10/17719.19219.2019.1853,4320.15%
2024/10/16219.1400.0019.1123,4710.06%
2024/10/15219.1600.0019.1423,4910.06%
2024/10/1400.00019.0419.0603,4870.00%
2024/10/112.319.0100.0018.992.33,4940.07%
2024/10/09118.93518.9518.95-43,487-0.11%
2024/10/08718.9700.0018.9573,4800.20%
2024/10/0400.000.218.9318.94-0.23,475-0.01%
2024/10/01118.9200.0018.9713,4750.03%
2024/09/30118.9900.0018.9913,4830.03%
2024/09/202.318.7211.618.7818.71-9.33,381-0.28%
2024/09/1919.618.9900.0019.0619.63,3340.59%
2024/09/18519.0200.0018.9853,2120.16%
2024/09/160.119.0600.0019.090.13,0460.00%
2024/09/13118.951018.9618.99-92,982-0.30%
2024/09/12118.9200.0018.8912,9880.03%
2024/09/111.218.7600.0018.751.22,9680.04%
2024/09/101318.8600.0018.81132,9320.44%
2024/09/09118.8900.0018.9212,8650.03%
2024/09/0600.004019.0319.02-402,821-1.42%
2024/09/054218.9600.0018.98422,7561.52%
2024/09/0412.119.0000.0018.9612.12,6840.45%
2024/09/0316719.6000.0019.581672,4956.69% 大買/鉅額交易
2024/08/290.319.4300.0019.550.32,4440.01%
2024/08/280.319.5200.0019.550.32,4690.01%
2024/08/27419.4300.0019.4942,4780.16%
2024/08/263219.633519.6619.55-32,488-0.12%
2024/08/2200.00519.4619.46-52,538-0.20%
2024/08/21119.4900.0019.4712,5890.04%
2024/08/20019.6900.0019.5802,6100.00%
2024/08/1600.001019.5019.51-102,737-0.37%
2024/08/0900.00118.9818.85-12,895-0.03%
2024/08/06118.1300.0018.2812,9160.03%
2024/08/02219.4900.0019.4722,7660.07%
2024/08/010.419.8900.0019.940.42,7310.02%
2024/07/30819.5300.0019.6482,7530.29%
2024/07/26219.7200.0019.7522,6900.07%
2024/07/23620.5200.0020.5062,6290.23%
2024/07/22220.304120.3320.32-392,584-1.51%
2024/07/19520.731020.7120.70-52,485-0.20%
2024/07/18221.0300.0020.9822,4890.08%
2024/07/16521.241021.2921.25-52,396-0.21%
2024/07/1500.000.521.3721.32-0.52,449-0.02%
2024/07/121.221.3900.0021.371.22,4340.05%
2024/07/11121.390.821.5021.480.22,4360.01%
2024/07/08221.35321.2121.34-12,513-0.04%
2024/07/03321.16121.3121.1322,4910.08%
2024/07/02221.0400.0021.0522,4720.08%
2024/07/01221.39221.3821.3202,3990.00%
2024/06/2500.001.321.1021.26-1.32,540-0.05%
2024/06/242021.2400.0021.26202,5260.79%
2024/06/2100.001021.4321.49-102,570-0.39%
2024/06/1900.00021.4621.5102,6560.00%
2024/06/18521.15021.1921.2652,7680.18%
2024/06/1700.00521.2121.19-52,929-0.17%
2024/06/1400.00321.0921.14-32,991-0.10%
2024/06/1300.00021.1021.1103,0040.00%
2024/06/0700.00520.6220.68-53,082-0.16%
2024/06/061.120.71520.7520.72-3.93,120-0.13%
2024/06/0500.0015.920.6120.54-15.93,114-0.51%
2024/06/0300.005.120.6320.64-5.13,234-0.16%
2024/05/31220.3600.0020.2923,2720.06%
2024/05/3000.00520.3720.36-53,279-0.15%
2024/05/2900.002020.6320.60-203,284-0.61%
2024/05/28120.642220.6220.65-213,274-0.64%
2024/05/2700.00020.6220.5803,2540.00%
2024/05/2300.00220.4120.36-23,234-0.06%
2024/05/22420.679.620.6620.80-5.63,234-0.17%
2024/05/21720.42920.5120.49-23,177-0.06%
2024/05/205420.46520.5220.50493,1411.56%
2024/05/171220.3300.0020.39123,1370.38%
2024/05/161320.394.220.3820.388.83,1300.28%
2024/05/151620.3100.0020.18163,1350.51%
2024/05/13720.1500.0020.1473,1470.22%
2024/05/076.120.2500.0020.286.13,1200.19%
2024/05/0600.00420.3020.30-43,137-0.13%
2024/05/0300.00120.2320.17-13,160-0.03%
2024/05/024.519.9800.0020.104.53,2270.14%
2024/04/26119.7500.0019.7513,3390.03%
2024/04/23019.2500.0019.2703,7310.00%
2024/04/22219.2600.0019.2224,0380.05%
2024/04/19119.4200.0019.5814,2640.02%
2024/04/18120.0200.0020.0314,4160.02%
2024/04/164.319.87119.7419.883.34,9170.07%
2024/04/15120.4000.0020.3815,0440.02%
2024/04/12120.5300.0020.5915,2630.02%
2024/04/09120.3800.0020.4415,9560.02%
2024/04/084.320.3200.0020.424.36,1340.07%
2024/04/03120.3800.0020.3916,3200.02%
2024/04/022.220.40120.4120.471.26,5140.02%
2024/04/01120.32420.2920.21-36,690-0.04%
2024/03/2900.00120.3420.40-16,684-0.01%
2024/03/280.120.4100.0020.420.16,5790.00%
2024/03/27220.3900.0020.4026,5580.03%
2024/03/26520.22220.0520.0736,5570.05%
2024/03/2500.001020.5020.40-106,499-0.15%
2024/03/22120.81820.6620.60-76,489-0.11%
2024/03/21620.941520.9220.93-96,436-0.14%
2024/03/205121.332.321.5021.2948.76,3160.77%
2024/03/190.121.25121.1021.27-0.96,164-0.01%
2024/03/18520.6116.520.7220.86-11.56,100-0.19%
2024/03/1500.00120.4220.42-16,108-0.02%
2024/03/14120.6500.0020.3316,0890.02%
2024/03/131220.514.120.6020.697.96,0260.13%
2024/03/11119.9600.0019.9915,9470.02%
2024/03/08220.031020.0020.03-85,929-0.13%
2024/03/07219.931.520.0020.180.55,8460.01%
2024/03/0521.119.2600.0019.4421.15,7550.37%
2024/03/04119.12107.719.3019.28-106.75,780-1.85% 大賣/鉅額交易
2024/03/01118.9400.0018.9415,7750.02%
2024/02/29218.89118.9218.9515,7810.02%
2024/02/270.118.901018.8018.92-9.95,778-0.17%
2024/02/2600.00418.9519.02-45,763-0.07%
2024/02/230.118.99718.9818.96-6.95,761-0.12%
2024/02/2200.00718.7018.86-75,725-0.12%
2024/02/2100.00418.4618.48-45,705-0.07%
2024/02/1500.005.517.9017.94-5.55,671-0.10%
2024/02/02117.87317.9017.86-25,672-0.04%
2024/01/31117.8100.0017.8615,6950.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音