• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.32
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    4,157張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26314.2800.0014.28311,0170.03%
2024/12/24214.294314.2914.30-4111,429-0.36%
2024/12/20114.37614.3814.37-511,761-0.04%
2024/12/19114.4820514.4714.47-20411,847-1.72% 大賣/鉅額交易
2024/12/1800.00714.6514.64-711,983-0.06%
2024/12/1700.0015414.5914.59-15412,338-1.25% 大賣/鉅額交易
2024/12/13214.7300.0014.73212,7670.02%
2024/12/12714.86314.8214.83412,9950.03%
2024/12/11214.9900.0014.99213,3210.02%
2024/12/0900.001015.1815.22-1013,800-0.07%
2024/12/0500.002515.1115.12-2513,844-0.18%
2024/12/04114.9600.0014.96113,8850.01%
2024/12/0300.00215.1815.15-213,985-0.01%
2024/12/0200.00615.0615.09-613,844-0.04%
2024/11/2900.002214.9614.98-2213,762-0.16%
2024/11/2800.00414.9314.93-413,758-0.03%
2024/11/2200.00314.5514.57-313,579-0.02%
2024/11/1800.008614.4614.47-8613,772-0.62%
2024/11/13114.60214.5914.56-114,148-0.01%
2024/11/1200.005614.8014.80-5614,119-0.40%
2024/11/1100.004214.6014.64-4214,089-0.30%
2024/11/07714.4200.0014.40714,4550.05%
2024/11/06514.342.114.3314.442.914,5450.02%
2024/11/05214.5500.0014.56214,4790.01%
2024/11/042.314.4600.0014.442.315,0150.02%
2024/11/012.714.61614.5914.61-3.315,573-0.02%
2024/10/3000.00314.5914.57-315,910-0.02%
2024/10/2900.00114.5314.55-116,186-0.01%
2024/10/282.114.501014.4814.49-7.916,346-0.05%
2024/10/23714.540.314.5414.526.816,4360.04%
2024/10/226.214.5800.0014.536.216,3370.04%
2024/10/184.114.8600.0014.854.116,4380.02%
2024/10/16215.180.415.2115.191.716,2620.01%
2024/10/142314.98214.9714.972116,3730.13%
2024/10/112615.09515.0915.082116,4360.13%
2024/10/09415.211015.2415.20-616,308-0.04%
2024/10/08515.2100.0015.25516,2320.03%
2024/10/076.115.34515.3415.341.116,2240.01%
2024/10/04415.43615.4315.43-216,059-0.01%
2024/10/01115.511215.4615.51-1115,988-0.07%
2024/09/301015.460.315.4215.439.716,0060.06%
2024/09/271115.43215.4315.44915,9750.06%
2024/09/269.115.4900.0015.499.116,0530.06%
2024/09/2528915.60615.5915.5928316,0611.76% 大買/鉅額交易
2024/09/24715.6500.0015.63715,9680.04%
2024/09/23515.66515.6615.67016,0090.00%
2024/09/195.215.8000.0015.815.215,9970.03%
2024/09/181115.97515.9616.02615,7630.04%
2024/09/16515.9000.0015.90515,6230.03%
2024/09/132415.9700.0015.952415,4680.16%
2024/09/1215.116.001415.9616.001.115,3690.01%
2024/09/11116.0800.0016.10115,1630.01%
2024/09/09115.7800.0015.77115,2500.01%
2024/09/0600.00315.8115.81-315,224-0.02%
2024/09/051.115.73615.7315.73-4.915,120-0.03%
2024/09/0400.00415.5915.60-415,169-0.03%
2024/09/032.115.3700.0015.382.115,0050.01%
2024/09/02715.3500.0015.35715,0720.05%
2024/08/30215.41515.4115.44-315,094-0.02%
2024/08/291015.4700.0015.471015,1840.07%
2024/08/28315.50315.5015.52015,2400.00%
2024/08/273115.49215.5015.502915,2260.19%
2024/08/268015.52515.5315.537515,2690.49%
2024/08/232115.5100.0015.512115,4060.14%
2024/08/223115.5500.0015.603115,3970.20%
2024/08/215915.58115.5915.605815,4650.38%
2024/08/20715.4200.0015.43715,4240.05%
2024/08/191015.471015.4715.46015,3940.00%
2024/08/162015.571.215.5615.5518.815,2460.12%
2024/08/151.315.642015.6415.66-18.715,038-0.12%
2024/08/1400.00115.5515.56-114,919-0.01%
2024/08/13415.5000.0015.48414,9470.03%
2024/08/12815.4735015.4415.48-34215,113-2.26% 大賣/鉅額交易
2024/08/0911.115.33215.3315.359.115,0080.06%
2024/08/082315.511015.5215.491314,6980.09%
2024/08/07315.622315.6515.63-2014,615-0.14%
2024/08/0600.00715.8215.83-714,354-0.05%
2024/08/0500.005815.9515.96-5813,727-0.42%
2024/08/021.215.54515.5415.52-3.813,102-0.03%
2024/08/016.115.3466015.3215.32-65412,801-5.11% 大賣/鉅額交易
2024/07/31115.1800.0015.19112,6600.01%
2024/07/30215.1200.0015.10212,5290.02%
2024/07/29115.08515.0915.07-412,485-0.03%
2024/07/26714.9500.0014.94712,4730.06%
2024/07/231015.029215.0115.02-8212,456-0.66%
2024/07/2265015.061015.0515.1064012,5035.12% 大買/鉅額交易
2024/07/19115.054015.0615.06-3912,327-0.32%
2024/07/18315.0710715.0815.08-10412,252-0.85% 大賣/鉅額交易
2024/07/1714515.231,21215.2415.23-1,06712,176-8.76% 大買/大賣/鉅額交易
2024/07/16315.09715.1015.09-412,083-0.03%
2024/07/151315.0200.0015.041312,5300.10%
2024/07/1200.001415.0815.11-1412,473-0.11%
2024/07/1128214.96614.9614.9627612,4852.21% 大買/鉅額交易
2024/07/10514.9400.0014.95512,7410.04%
2024/07/0900.001114.9814.99-1112,832-0.09%
2024/07/0800.00414.8814.87-412,780-0.03%
2024/07/052.114.7800.0014.802.113,0780.02%
2024/07/04414.83114.8414.82313,1220.02%
2024/07/0325.214.7500.0014.7325.213,1020.19%
2024/07/02614.6600.0014.69613,2610.05%
2024/07/01714.74514.7614.78213,2760.02%
2024/06/285514.9800.0015.005513,3410.41%
2024/06/271814.98514.9814.991313,7360.09%
2024/06/26115.1200.0015.13113,5610.01%
2024/06/2500.00115.1515.16-113,598-0.01%
2024/06/24115.0600.0015.05113,5400.01%
2024/06/21515.032.815.0315.022.213,6190.02%
2024/06/20115.103.615.0915.09-2.613,742-0.02%
2024/06/19415.14215.1415.14213,9750.01%
2024/06/181515.06315.0415.051214,0320.09%
2024/06/17415.07315.0815.09114,0930.01%
2024/06/1400.003415.0015.00-3414,116-0.24%
2024/06/13114.840.414.8314.810.614,0160.00%
2024/06/1200.008.314.7214.74-8.314,101-0.06%
2024/06/1111.314.6300.0014.6211.314,2810.08%
2024/06/073.414.87514.8714.88-1.614,266-0.01%
2024/06/060.114.87314.8914.86-2.914,338-0.02%
2024/06/0500.002214.8114.80-2214,346-0.15%
2024/06/0400.004214.6514.66-4214,327-0.29%
2024/06/03114.45114.4814.48014,4930.00%
2024/05/31214.39214.4114.41014,6370.00%
2024/05/30514.2200.0014.27514,8310.03%
2024/05/298.314.3200.0014.328.314,9720.06%
2024/05/28914.481014.4714.48-114,970-0.01%
2024/05/271114.5100.0014.511115,0640.07%
2024/05/242014.5200.0014.522015,1890.13%
2024/05/22114.58114.5714.57015,4750.00%
2024/05/211114.5200.0014.541115,6010.07%
2024/05/202614.5600.0014.572615,6900.17%
2024/05/17114.6400.0014.63115,8410.01%
2024/05/16114.6643.814.6814.67-42.815,925-0.27%
2024/05/15214.4900.0014.48216,2120.01%
2024/05/141314.45214.4614.461116,8550.07%
2024/05/13314.4500.0014.45317,1210.02%
2024/05/1000.001014.5214.50-1017,554-0.06%
2024/05/09214.4100.0014.41217,9040.01%
2024/05/0800.00214.5114.49-218,046-0.01%
2024/05/07214.40314.4414.46-118,161-0.01%
2024/05/0600.00914.3114.34-918,273-0.05%
2024/05/03814.2200.0014.23818,2520.04%
2024/05/021014.242314.2314.25-1318,439-0.07%
2024/04/30214.2700.0014.27218,5450.01%
2024/04/29114.2100.0014.20118,6370.01%
2024/04/261614.08914.0814.11718,7310.04%
2024/04/251514.1800.0014.161519,2600.08%
2024/04/244014.22214.2114.243819,2790.20%
2024/04/23214.3100.0014.31219,3860.01%
2024/04/2217014.213314.2114.2313719,4810.70% 大買/鉅額交易
2024/04/192114.3226.514.3614.35-5.519,535-0.03%
2024/04/1800.009714.3914.37-9719,169-0.51%
2024/04/1713714.2900.0014.2813719,1590.72% 大買/鉅額交易
2024/04/16370.214.36514.3714.37365.219,0871.91% 大買/鉅額交易
2024/04/152614.4500.0014.442618,9070.14%
2024/04/121614.4000.0014.411619,0720.08%
2024/04/112314.4500.0014.462319,2630.12%
2024/04/1000.006014.6614.66-6019,344-0.31%
2024/04/09414.60214.5814.60219,4520.01%
2024/04/0810.314.5400.0014.5510.319,7170.05%
2024/04/031514.6800.0014.681519,6260.08%
2024/04/022514.7800.0014.762519,6630.13%
2024/04/01214.9400.0014.95219,7100.01%
2024/03/29614.9600.0014.96619,3630.03%
2024/03/2800.00214.9514.95-219,534-0.01%
2024/03/27114.86514.8514.85-419,765-0.02%
2024/03/26514.7800.0014.81519,8600.03%
2024/03/25214.88414.8414.84-219,903-0.01%
2024/03/221014.75514.8014.80520,1510.02%
2024/03/21714.64214.6314.64520,3580.02%
2024/03/20714.66114.6514.67620,7150.03%
2024/03/19114.5800.0014.62121,0550.00%
2024/03/18414.603014.5914.58-2620,933-0.12%
2024/03/151614.6100.0014.621620,8090.08%
2024/03/141414.739014.7414.72-7620,739-0.37%
2024/03/131914.8000.0014.801920,8260.09%
2024/03/12614.9200.0014.92621,1640.03%
2024/03/11714.96914.9514.96-221,250-0.01%
2024/03/087214.97614.9514.966621,3900.31%
2024/03/075814.9729214.9614.95-23421,396-1.09% 大賣/鉅額交易
2024/03/0600.003114.8514.87-3121,217-0.15%
2024/03/051014.73914.7114.72121,2400.00%
2024/03/0400.001.114.7214.71-1.121,222-0.01%
2024/03/01114.659.214.6514.67-8.221,124-0.04%
2024/02/293.114.611.214.6114.591.921,1520.01%
2024/02/271014.611014.6114.61021,1770.00%
2024/02/2611.114.715214.7114.69-40.921,318-0.19%
2024/02/233.214.43114.4314.432.221,1600.01%
2024/02/22814.3800.0014.40821,4800.04%
2024/02/210.214.4300.0014.440.221,4950.00%
2024/02/2018.114.40414.4114.4214.121,6850.06%
2024/02/1913.114.421014.4214.433.121,7320.01%
2024/02/16208.514.4400.0014.44208.521,8750.95% 大買/鉅額交易
2024/02/158714.5000.0014.518721,5120.40%
2024/02/0598.514.838514.8014.8113.520,9980.06%
2024/02/026315.050.315.0615.0362.721,0490.30%
2024/02/0100.005.914.9514.94-5.920,872-0.03%
2024/01/31514.79214.7014.81320,8210.01%
2024/01/302.114.6500.0014.662.120,9090.01%
2024/01/2917.314.4700.0014.4717.320,9280.08%
2024/01/269714.50114.5114.539620,9850.46%
2024/01/2517.414.4110514.4514.46-87.620,979-0.42% 大賣/
2024/01/241814.524014.5314.53-2220,890-0.11%
2024/01/23514.6100.0014.62520,9090.02%
2024/01/2200.00314.5614.60-320,862-0.01%
2024/01/1925.214.5100.0014.4925.220,8090.12%
2024/01/18414.8500.0014.85420,4330.02%
2024/01/171914.8500.0014.851920,4470.09%
2024/01/167.114.9500.0014.987.120,4530.03%
2024/01/1500.000.214.9615.01-0.220,5160.00%
2024/01/121014.9200.0014.941020,5600.05%
2024/01/11314.8800.0014.88320,7580.01%
2024/01/102.114.9200.0014.902.120,8330.01%
2024/01/093114.881314.8814.921821,1050.09%
2024/01/0844.914.78314.7814.7741.921,0560.20%
2024/01/0543.614.97114.9614.9642.621,1180.20%
2024/01/04215.131015.1515.11-820,922-0.04%
2024/01/03915.0800.0015.08920,7590.04%
2024/01/0215.115.0800.0015.0915.120,7000.07%
2023/12/29515.20215.2015.21320,6410.01%
2023/12/2800.00515.2515.26-521,009-0.02%
統一美債20年 相關文章
統一美債20年 相關影音