中信成長高股息 (00934)-永豐金-台中券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	12	18.13	18.19	-12	11,208	-0.11%
2025/01/20	0	0.00	113.5	17.98	17.96	-113.5	11,120	-1.02%	大賣/鉅額交易
2025/01/17	0	0.00	1	17.89	17.87	-1	11,139	-0.01%
2025/01/16	0	0.00	258	17.96	17.94	-258	11,150	-2.31%	大賣/鉅額交易
2025/01/15	1	17.76	0	0.00	17.71	1	11,161	0.01%
2025/01/14	1.1	17.70	9	17.76	17.80	-7.9	11,309	-0.07%
2025/01/13	1.1	17.70	1	17.67	17.69	0.1	11,366	0.00%
2025/01/10	0.1	18.05	0	0.00	18.05	0.1	11,330	0.00%
2025/01/09	0.1	18.15	353	18.39	18.13	-352.9	11,379	-3.10%	大賣/鉅額交易
2025/01/08	0	0.00	353.3	18.54	18.50	-353.3	11,460	-3.08%	大賣/鉅額交易
2025/01/07	0	0.00	6	18.54	18.54	-6	11,393	-0.05%
2025/01/06	0	0.00	146.3	18.43	18.40	-146.3	11,321	-1.29%	大賣/鉅額交易
2025/01/03	0	0.00	0.2	18.18	18.18	-0.2	11,122	0.00%
2024/12/31	0	0.00	20	18.04	18.19	-20	11,125	-0.18%
2024/12/30	1	18.19	5	18.22	18.17	-4	11,219	-0.04%
2024/12/26	0	0.00	1	18.28	18.27	-1	11,305	-0.01%
2024/12/25	0	0.00	3	18.24	18.17	-3	11,334	-0.03%
2024/12/24	0	0.00	5	18.25	18.20	-5	11,437	-0.04%
2024/12/23	0	18.16	1	18.18	18.16	-1	11,597	-0.01%
2024/12/19	0	0.00	1	18.03	18.06	-1	11,572	-0.01%
2024/12/18	0	18.06	3	18.07	18.16	-3	11,675	-0.03%
2024/12/17	0.1	18.00	6	18.03	18.03	-5.9	11,579	-0.05%
2024/12/16	0.1	17.99	1	17.98	17.96	-0.9	11,569	-0.01%
2024/12/12	0	0.00	1	18.27	18.22	-1	11,503	-0.01%
2024/12/11	2	18.17	3	18.16	18.19	-1	11,527	-0.01%
2024/12/10	0	0.00	23	18.28	18.22	-23	11,557	-0.20%
2024/12/09	0	0.00	26	18.26	18.27	-26	11,635	-0.22%
2024/12/06	1.4	18.31	0	0.00	18.28	1.4	11,670	0.01%
2024/12/05	1.5	18.32	4	18.29	18.35	-2.5	11,618	-0.02%
2024/12/04	1	18.29	214.3	18.14	18.29	-213.3	11,490	-1.86%	大賣/鉅額交易
2024/12/03	17.2	18.10	81	18.25	18.07	-63.9	11,184	-0.57%
2024/12/02	0	0.00	2	18.21	18.21	-2	9,637	-0.02%
2024/11/29	0	17.90	0	0.00	18.01	0	9,691	0.00%
2024/11/28	4	17.88	0	0.00	17.91	4	9,717	0.04%
2024/11/27	3	18.09	15	18.26	18.06	-12	9,807	-0.12%
2024/11/26	0.1	18.32	0	0.00	18.28	0.1	9,908	0.00%
2024/11/25	1	18.45	0	0.00	18.38	1	9,966	0.01%
2024/11/22	0	18.32	0	0.00	18.30	0	10,069	0.00%
2024/11/21	1.1	18.17	0	0.00	18.19	1.1	10,195	0.01%
2024/11/20	2	18.10	0	0.00	18.12	2	10,233	0.02%
2024/11/19	2	18.11	0.5	18.06	18.15	1.5	10,305	0.01%
2024/11/18	4.2	18.05	76.5	18.08	18.04	-72.3	10,377	-0.70%
2024/11/15	24	18.36	44	18.35	18.34	-20	10,662	-0.19%
2024/11/14	7.1	18.37	0	0.00	18.34	7.1	10,912	0.07%
2024/11/13	0	0.00	12	18.48	18.53	-12	11,059	-0.11%
2024/11/12	8	18.53	1	18.51	18.44	7	11,267	0.06%
2024/11/11	23	18.71	0	0.00	18.75	23	11,165	0.21%
2024/11/08	1.2	18.85	0	0.00	18.77	1.2	11,347	0.01%
2024/11/07	1.1	18.74	0	0.00	18.76	1.1	11,611	0.01%
2024/11/06	4	18.58	0	0.00	18.61	4	11,857	0.03%
2024/11/05	2.2	18.57	0	0.00	18.56	2.2	12,141	0.02%
2024/11/04	6.4	18.62	10	18.62	18.61	-3.6	13,324	-0.03%
2024/11/01	6.5	18.70	0.2	18.86	18.85	6.3	14,888	0.04%
2024/10/30	2.3	18.95	5	19.00	18.91	-2.7	15,835	-0.02%
2024/10/29	3.1	18.97	0	0.00	19.00	3.1	15,980	0.02%
2024/10/28	0.6	19.26	0.1	19.32	19.27	0.5	16,045	0.00%
2024/10/25	1	19.27	0	0.00	19.26	1	16,544	0.01%
2024/10/23	1.1	19.45	0	0.00	19.36	1.1	17,619	0.01%
2024/10/22	3.1	19.48	0	0.00	19.47	3.1	18,115	0.02%
2024/10/21	7	19.47	7	19.48	19.50	0	19,382	0.00%
2024/10/18	2.1	19.36	0	0.00	19.31	2.1	20,019	0.01%
2024/10/17	2	19.38	0	0.00	19.35	2	20,875	0.01%
2024/10/16	3.1	19.33	0	0.00	19.42	3.1	21,350	0.01%
2024/10/15	2	19.43	0	0.00	19.40	2	22,391	0.01%
2024/10/14	2	19.25	0.2	19.29	19.31	1.8	24,788	0.01%
2024/10/11	0	0.00	5	19.28	19.26	-5	27,225	-0.02%
2024/10/09	10	19.24	0	0.00	19.17	10	28,554	0.04%
2024/10/08	25.2	19.11	6	19.15	19.18	19.2	29,711	0.06%
2024/10/07	12.5	19.30	10	19.27	19.28	2.5	31,282	0.01%
2024/10/04	10.1	19.22	0.1	19.23	19.17	10	32,923	0.03%
2024/10/01	4	19.30	0	0.00	19.30	4	33,995	0.01%
2024/09/30	10	19.34	0.5	19.39	19.30	9.5	35,449	0.03%
2024/09/27	3	19.57	5	19.57	19.49	-2	38,128	-0.01%
2024/09/26	3.6	19.46	7	19.50	19.44	-3.5	42,134	-0.01%
2024/09/25	0	0.00	6	19.30	19.31	-6	42,153	-0.01%
2024/09/24	1.1	18.89	0	0.00	18.98	1.1	42,050	0.00%
2024/09/23	8.1	18.98	0	0.00	18.93	8.1	42,054	0.02%
2024/09/20	2.2	19.02	21	19.06	18.91	-18.8	42,134	-0.04%
2024/09/19	10.2	18.88	0	0.00	18.96	10.2	42,011	0.02%
2024/09/18	16.2	18.87	109	18.97	18.81	-92.9	42,125	-0.22%	大賣/
2024/09/16	1.1	19.10	0	0.00	19.11	1.1	42,033	0.00%
2024/09/13	1.1	19.05	10	19.05	19.05	-8.9	42,018	-0.02%
2024/09/12	1.5	19.10	1	19.10	19.06	0.5	42,014	0.00%
2024/09/11	2	18.83	1	18.87	18.80	1	41,948	0.00%
2024/09/10	8.7	18.92	8	18.90	18.89	0.7	41,863	0.00%
2024/09/09	10.2	18.98	14	19.02	19.03	-3.8	41,709	-0.01%
2024/09/05	7	19.14	15	19.35	19.14	-8	41,509	-0.02%
2024/09/04	11.6	19.25	0	0.00	19.20	11.6	41,418	0.03%
2024/09/03	16	19.71	39	19.71	19.71	-23	41,031	-0.06%
2024/09/02	2.4	19.81	1	19.83	19.78	1.4	40,843	0.00%
2024/08/30	2	19.79	16	19.78	19.79	-14	40,784	-0.03%
2024/08/29	1	19.50	9	19.70	19.71	-8	40,809	-0.02%
2024/08/28	1.1	19.60	0	0.00	19.65	1.1	40,693	0.00%
2024/08/27	12	19.61	0	0.00	19.65	12	40,649	0.03%
2024/08/26	1.1	19.81	0	0.00	19.62	1.1	40,638	0.00%
2024/08/23	2.2	19.45	0	0.00	19.63	2.2	40,550	0.01%
2024/08/22	2	19.58	0.4	19.60	19.59	1.6	40,423	0.00%
2024/08/21	4.3	19.69	6	19.70	19.67	-1.7	40,421	0.00%
2024/08/20	4.1	19.78	0	0.00	19.78	4.1	40,318	0.01%
2024/08/19	0.1	19.63	2	19.76	19.81	-2	40,241	0.00%
2024/08/16	3.9	19.60	15	19.65	19.54	-11.1	39,922	-0.03%
2024/08/15	5.3	19.55	3.3	19.53	19.49	2	39,628	0.01%
2024/08/13	1.8	19.31	0	0.00	19.32	1.8	39,384	0.00%
2024/08/12	2	19.32	40	19.30	19.31	-38	39,363	-0.10%
2024/08/09	14.5	19.01	2	19.06	19.05	12.5	39,145	0.03%
2024/08/08	2	18.63	7.2	18.67	18.65	-5.2	38,898	-0.01%
2024/08/07	4.1	18.61	4.4	18.60	18.86	-0.4	38,720	0.00%
2024/08/06	28.2	17.95	87.1	18.08	18.15	-58.9	38,439	-0.15%
2024/08/05	67.2	17.90	280.6	18.10	17.70	-213.4	37,238	-0.57%	大賣/鉅額交易
2024/08/02	70.1	19.35	34	19.44	19.25	36.1	35,459	0.10%
2024/08/01	8	19.89	10	19.90	19.91	-1.9	34,340	-0.01%
2024/07/31	68.1	19.62	0.5	19.72	19.68	67.6	34,183	0.20%
2024/07/30	22.3	19.43	0	0.00	19.71	22.3	34,132	0.07%
2024/07/29	103.4	19.79	7.2	19.95	19.67	96.2	33,722	0.29%	大買/
2024/07/26	35.3	19.60	5.6	19.61	19.76	29.7	33,172	0.09%
2024/07/23	23.1	19.89	6.3	19.96	19.93	16.8	32,612	0.05%
2024/07/22	68.1	19.72	50.3	19.57	19.63	17.8	32,102	0.06%
2024/07/19	46.2	20.09	0.9	20.11	20.07	45.3	30,831	0.15%
2024/07/18	44	20.21	7	20.18	20.28	37	30,073	0.12%
2024/07/17	12.7	20.43	1.1	20.47	20.42	11.6	29,165	0.04%
2024/07/16	97.2	20.50	42.2	20.45	20.45	55	28,783	0.19%
2024/07/15	167.9	20.84	0.5	20.87	20.82	167.4	27,892	0.60%	大買/鉅額交易
2024/07/12	148	20.80	17.4	20.82	20.79	130.6	25,407	0.51%	大買/鉅額交易
2024/07/11	14.2	20.94	0.1	20.96	20.98	14.1	23,005	0.06%
2024/07/10	78.1	20.78	15.1	20.71	20.79	63	21,827	0.29%
2024/07/09	130.2	20.70	18.2	20.66	20.73	112	20,567	0.54%	大買/鉅額交易
2024/07/08	143.4	20.56	2	20.57	20.58	141.4	18,917	0.75%	大買/鉅額交易
2024/07/05	49.4	20.53	1.8	20.57	20.52	47.6	17,223	0.28%
2024/07/04	82.8	20.50	0	0.00	20.48	82.8	16,065	0.52%
2024/07/03	192.7	20.58	20	20.52	20.42	172.7	14,600	1.18%	大買/鉅額交易
2024/07/02	354.6	20.84	10	20.89	20.62	344.6	11,874	2.90%	大買/鉅額交易
2024/07/01	34	20.59	0	0.00	20.62	34	7,808	0.44%
2024/06/28	60	20.35	0	0.00	20.38	60	7,718	0.78%
2024/06/27	1	20.19	0	0.00	20.18	1	7,674	0.01%
2024/06/25	9	20.10	0.4	20.04	20.18	8.6	7,615	0.11%
2024/06/24	10.1	20.24	2	20.20	20.23	8.1	7,621	0.11%
2024/06/13	0	0.00	2	19.99	19.96	-2	8,037	-0.02%
2024/06/11	0	0.00	9	19.61	19.66	-9	8,234	-0.11%
2024/06/07	0	0.00	5	19.56	19.63	-5	8,371	-0.06%
2024/06/05	0	0.00	0.3	19.35	19.34	-0.3	8,483	0.00%
2024/05/28	0	0.00	22	19.44	19.45	-22	9,366	-0.23%
2024/05/27	0	0.00	1.5	19.34	19.36	-1.5	9,449	-0.02%
2024/05/24	0.3	19.07	0	0.00	19.08	0.3	9,612	0.00%
2024/05/23	1	19.12	0.1	19.13	19.10	0.9	9,731	0.01%
2024/05/22	1.3	19.12	0.1	19.11	19.17	1.2	9,929	0.01%
2024/05/21	1	18.92	0	0.00	18.94	1	10,093	0.01%
2024/05/20	0	0.00	1	18.99	18.99	-1	10,181	-0.01%
2024/05/17	0.5	19.00	1.1	19.03	19.03	-0.6	10,307	-0.01%
2024/05/16	0.6	18.99	11.6	18.95	19.00	-10.9	10,363	-0.11%
2024/05/15	0.2	18.80	1.3	18.75	18.68	-1.1	10,476	-0.01%
2024/05/14	1	18.62	0	0.00	18.71	1	10,590	0.01%
2024/05/13	3	18.62	0	0.00	18.64	3	10,603	0.03%
2024/05/10	3.3	18.70	1	18.69	18.69	2.3	10,545	0.02%
2024/05/09	1.5	18.70	1	18.71	18.67	0.5	10,481	0.00%
2024/05/08	0.2	18.88	10	18.86	18.94	-9.8	10,424	-0.09%
2024/05/07	2	19.08	0.2	19.05	19.05	1.8	10,437	0.02%
2024/05/06	2	19.08	0	0.00	19.12	2	10,407	0.02%
2024/05/03	0	0.00	2	19.02	18.98	-2	10,420	-0.02%
2024/05/02	0.6	18.84	8.4	18.77	18.85	-7.8	10,356	-0.08%
2024/04/30	6.5	18.50	7.1	18.53	18.61	-0.6	10,277	-0.01%
2024/04/29	1.3	18.65	6.7	18.60	18.66	-5.4	10,334	-0.05%
2024/04/26	1.1	18.32	2.2	18.40	18.37	-1.1	10,373	-0.01%
2024/04/25	0.5	18.31	0.3	18.30	18.27	0.2	10,442	0.00%
2024/04/24	6.9	18.23	8.7	18.32	18.34	-1.8	10,482	-0.02%
2024/04/23	2.3	18.01	1.4	17.98	18.01	0.9	10,637	0.01%
2024/04/22	3.3	17.93	0	0.00	17.92	3.3	10,674	0.03%
2024/04/19	10.6	18.06	0	0.00	18.03	10.6	10,662	0.10%
2024/04/18	1.3	18.54	2.7	18.59	18.57	-1.4	10,505	-0.01%
2024/04/17	1.2	18.50	2	18.60	18.58	-0.8	10,568	-0.01%
2024/04/16	3.5	18.52	0.4	18.47	18.46	3.1	10,679	0.03%
2024/04/15	2.4	18.93	0.2	18.96	18.95	2.2	10,578	0.02%
2024/04/12	2.2	19.16	1.1	19.22	19.18	1.1	10,695	0.01%
2024/04/11	1.1	19.07	1.3	19.13	19.15	-0.2	10,859	0.00%
2024/04/10	2.6	19.15	3.5	19.15	19.16	-0.9	11,056	-0.01%
2024/04/09	2.5	18.94	1	18.95	18.99	1.5	11,490	0.01%
2024/04/08	0.1	18.87	7.3	18.89	18.91	-7.2	11,803	-0.06%
2024/04/03	1.1	18.84	0.9	18.94	18.90	0.2	11,929	0.00%
2024/04/02	0.4	18.95	11.1	18.95	18.95	-10.8	12,119	-0.09%
2024/04/01	1	18.97	2	18.87	18.81	-1	12,309	-0.01%
2024/03/29	1.2	18.80	0	18.76	18.99	1.2	12,409	0.01%
2024/03/28	1.4	18.85	0.1	18.92	18.85	1.3	12,465	0.01%
2024/03/27	25	18.72	0.1	18.99	18.92	24.9	12,517	0.20%
2024/03/26	3.2	18.78	27	18.98	18.69	-23.9	12,665	-0.19%
2024/03/25	2.1	18.90	11	18.89	18.85	-8.9	12,812	-0.07%
2024/03/22	16.8	18.95	74	18.99	19.00	-57.3	13,044	-0.44%
2024/03/21	1.3	19.27	6	19.28	19.30	-4.8	13,087	-0.04%
2024/03/20	5.9	19.50	3.6	19.59	19.31	2.3	13,304	0.02%
2024/03/19	4.8	19.33	6.5	19.26	19.30	-1.7	13,691	-0.01%
2024/03/18	13.3	18.81	0.2	18.99	19.04	13.1	13,809	0.09%
2024/03/15	4.7	18.70	0.3	18.70	18.67	4.4	13,966	0.03%
2024/03/14	11.7	18.95	0	0.00	18.79	11.7	13,969	0.08%
2024/03/13	6.6	19.22	2.6	19.26	19.25	4	13,889	0.03%
2024/03/12	4.9	18.99	4.5	19.01	19.06	0.4	13,832	0.00%
2024/03/11	17.3	18.84	1	18.74	18.74	16.3	13,877	0.12%
2024/03/08	20.8	18.98	18.5	19.00	18.88	2.2	13,949	0.02%
2024/03/07	3.7	18.72	2.5	18.74	18.82	1.2	13,633	0.01%
2024/03/06	4.8	18.34	3.2	18.38	18.44	1.6	13,578	0.01%
2024/03/05	3	18.13	40.3	18.20	18.20	-37.3	13,710	-0.27%
2024/03/04	5.3	18.04	14.3	18.09	18.07	-9	13,826	-0.06%
2024/03/01	2.9	17.96	0.3	17.98	17.92	2.6	13,735	0.02%
2024/02/29	0.2	17.89	8.4	17.84	17.96	-8.2	13,903	-0.06%
2024/02/27	14.3	17.90	5.9	17.92	17.90	8.4	13,934	0.06%
2024/02/26	0.4	17.91	4.7	17.88	17.96	-4.3	13,871	-0.03%
2024/02/23	7.9	17.87	1.7	17.87	17.84	6.2	13,896	0.04%
2024/02/22	0.1	17.62	19.6	17.59	17.71	-19.6	13,878	-0.14%
2024/02/21	4.1	17.44	7.4	17.46	17.45	-3.3	13,809	-0.02%
2024/02/20	4.8	17.45	2.4	17.47	17.46	2.4	13,847	0.02%
2024/02/19	25	17.16	16.6	17.17	17.22	8.4	13,708	0.06%
2024/02/16	4.4	17.04	0.5	17.05	17.04	3.9	13,786	0.03%
2024/02/15	0	0.00	124.2	16.83	16.96	-124.2	13,751	-0.90%	大賣/鉅額交易
2024/02/05	36.2	16.76	1	17.03	16.79	35.2	13,759	0.26%
2024/02/02	1.1	16.88	0	0.00	16.89	1.1	13,876	0.01%
2024/02/01	5	16.86	0	0.00	16.88	5	14,035	0.04%
2024/01/31	1.1	16.85	26.3	16.87	16.88	-25.2	14,240	-0.18%
2024/01/30	1	16.94	0	0.00	16.92	1	14,440	0.01%
2024/01/29	0	0.00	1.1	16.93	16.96	-1.1	14,851	-0.01%