• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.24
  • 漲幅
    +1.04%
  • 成交量
    3,306張
  • 產業
    上市0.00%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.123.343.823.3523.36-2.73,714-0.07%
2025/01/21423.060.423.1223.123.63,7140.10%
2025/01/20623.074.523.0423.081.53,7150.04%
2025/01/171.522.691.122.5622.740.53,6990.01%
2025/01/160.822.6814.122.7022.70-13.33,699-0.36%
2025/01/153.322.1710.122.2922.18-6.83,666-0.19%
2025/01/14422.2018.522.2822.35-14.53,707-0.39%
2025/01/1311.822.232022.1022.12-8.33,803-0.22%
2025/01/100.422.8000.0022.820.43,7320.01%
2025/01/09122.940.122.8722.8313,7860.03%
2025/01/081.423.281.523.4023.21-0.23,8330.00%
2025/01/0700.003.623.4823.46-3.63,891-0.09%
2025/01/06122.947.522.9923.05-6.53,909-0.17%
2025/01/03422.520.722.5222.483.33,8770.09%
2025/01/024.122.3710.622.4522.33-6.53,903-0.17%
2024/12/311.122.651.322.6322.75-0.23,903-0.01%
2024/12/308.422.872.822.8922.755.63,9250.14%
2024/12/270.122.85222.8722.94-1.93,940-0.05%
2024/12/261.622.830.522.8422.861.14,0600.03%
2024/12/25122.771.222.8522.84-0.24,1240.00%
2024/12/242.222.750.522.8022.731.74,1770.04%
2024/12/232.122.67122.6622.671.14,2260.02%
2024/12/200.522.3800.0022.320.54,2510.01%
2024/12/190.122.4000.0022.510.14,2800.00%
2024/12/180.422.5410.222.6022.67-9.84,360-0.22%
2024/12/171.522.6511.422.6722.69-9.94,387-0.23%
2024/12/163.122.4811.222.6622.38-8.14,467-0.18%
2024/12/130.222.421.222.4422.47-1.14,501-0.02%
2024/12/12222.554322.5022.45-414,552-0.90%
2024/12/114.322.1500.0022.214.34,6030.09%
2024/12/100.322.290.922.3022.31-0.64,637-0.01%
2024/12/090.122.3500.0022.370.14,6750.00%
2024/12/0600.000.322.4022.37-0.34,810-0.01%
2024/12/05322.4422.122.4822.45-19.24,860-0.39%
2024/12/040.122.384.422.3122.40-4.34,888-0.09%
2024/12/032.222.223.522.2622.16-1.35,043-0.03%
2024/12/020.621.8821.821.8521.98-21.35,058-0.42%
2024/11/29321.32421.4521.48-15,069-0.02%
2024/11/2812.821.242.121.2221.2910.75,0830.21%
2024/11/2718.121.5200.0021.4218.15,0210.36%
2024/11/26821.78321.7621.7655,0340.10%
2024/11/259.222.2010.422.3322.09-1.25,022-0.02%
2024/11/221.222.086.522.0322.10-5.35,058-0.10%
2024/11/214.321.581.321.7621.6935,0180.06%
2024/11/204.421.830.122.1021.784.35,0080.09%
2024/11/194.121.667.421.8821.90-3.35,031-0.07%
2024/11/1816.521.5500.0021.5316.55,0160.33%
2024/11/1513.321.802.121.9121.9011.25,0200.22%
2024/11/1415.621.81221.8321.7713.65,0630.27%
2024/11/13722.082621.9822.02-195,030-0.38%
2024/11/1212.522.150.322.1122.0512.25,0950.24%
2024/11/114.122.430.322.7222.603.85,0610.08%
2024/11/081.222.587.322.6622.58-6.15,141-0.12%
2024/11/071.122.51522.4722.47-3.95,208-0.07%
2024/11/060.222.35522.2722.27-4.85,278-0.09%
2024/11/051.121.950.122.0322.0015,3840.02%
2024/11/042.221.850.121.9521.942.15,5610.04%
2024/11/014.721.582.221.7621.882.65,8350.04%
2024/10/303.622.08122.1321.982.65,9870.04%
2024/10/298.721.970.122.0422.048.66,0130.14%
2024/10/284.522.5600.0022.474.55,9590.07%
2024/10/245.622.3900.0022.305.66,0620.09%
2024/10/232.622.550.322.6022.522.36,2230.04%
2024/10/221.222.620.222.6922.6916,3120.02%
2024/10/210.122.745.222.7722.72-5.26,540-0.08%
2024/10/180.122.652122.7622.54-216,644-0.32%
2024/10/174.422.2200.0022.254.46,8410.06%
2024/10/161822.21122.2522.23176,9870.24%
2024/10/1500.00922.4622.49-97,082-0.13%
2024/10/142722.1715.522.0922.1611.57,1490.16%
2024/10/11022.041422.0022.00-147,554-0.19%
2024/10/0900.001121.7821.66-117,603-0.14%
2024/10/080.321.3600.0021.440.37,6150.00%
2024/10/070.221.59721.5521.56-6.97,769-0.09%
2024/10/0400.003121.2021.12-317,879-0.39%
2024/10/01221.220.121.2521.221.97,9210.02%
2024/09/3014.121.322021.5121.16-5.98,030-0.07%
2024/09/27121.854422.0921.81-438,013-0.54%
2024/09/2600.009.421.8421.84-9.48,009-0.12%
2024/09/253221.601021.5921.60228,0170.27%
2024/09/24220.980.121.1121.231.97,9920.02%
2024/09/231.121.0700.0021.051.17,9780.01%
2024/09/202.121.1261.621.0620.95-59.58,033-0.74%
2024/09/190.120.59120.8320.86-0.98,045-0.01%
2024/09/1816.820.671520.7620.541.88,1630.02%
2024/09/169.121.46721.3721.472.18,1470.03%
2024/09/13021.3900.0021.4108,1880.00%
2024/09/1238.121.356.121.3421.40328,2220.39%
2024/09/111.120.600.320.6420.580.88,1720.01%
2024/09/103.620.58120.7820.692.68,1570.03%
2024/09/0964.620.5100.0020.6764.68,1340.79%
2024/09/069.120.85121.0421.038.18,0940.10%
2024/09/051.120.941.120.9620.7508,0580.00%
2024/09/042920.78520.9720.76248,0150.30%
2024/09/031.321.9900.0021.891.37,8320.02%
2024/09/02222.0400.0022.0327,8720.03%
2024/08/293.521.831.521.8222.0927,9030.03%
2024/08/2830.222.12522.1222.1425.27,9070.32%
2024/08/270.121.9000.0021.950.17,9270.00%
2024/08/261.722.0600.0021.981.77,9850.02%
2024/08/211.122.0800.0022.101.18,0310.01%
2024/08/20522.3100.0022.3157,9920.06%
2024/08/195.522.34822.3022.29-2.58,049-0.03%
2024/08/1600.0089.122.1022.16-89.18,047-1.11%
2024/08/151.121.7100.0021.591.18,0510.01%
2024/08/140.121.72421.7121.70-3.98,027-0.05%
2024/08/131121.41321.4221.4187,9650.10%
2024/08/121821.422.121.4121.35168,0070.20%
2024/08/09421.014.521.0420.95-0.57,985-0.01%
2024/08/0817.620.411120.3720.426.67,9050.08%
2024/08/0711.220.647.420.7020.893.87,8240.05%
2024/08/0618.619.593.919.8519.7814.77,6820.19%
2024/08/0520.419.314.219.3418.8616.27,4800.22%
2024/08/0247.121.181.820.9720.8945.37,2080.63%
2024/08/011.222.0700.0022.151.26,9770.02%
2024/07/312.621.6600.0021.782.66,9500.04%
2024/07/3013.221.450.821.8021.8012.36,9690.18%
2024/07/292.721.820.121.8521.682.66,9360.04%
2024/07/2655.321.6000.0021.7755.36,8980.80%
2024/07/23522.3710.322.4222.49-5.36,742-0.08%
2024/07/2221.721.971722.0921.884.76,6560.07%
2024/07/198.522.7400.0022.638.56,4750.13%
2024/07/1821.922.95123.0923.0720.96,3770.33%
2024/07/171.823.802.323.7623.64-0.56,102-0.01%
2024/07/1600.000.623.9723.93-0.66,003-0.01%
2024/07/15323.8400.0023.8436,1260.05%
2024/07/1235.423.942123.9123.8114.46,0330.24%
2024/07/112.124.550.124.6024.5625,5980.03%
2024/07/101.323.92523.7524.08-3.75,599-0.07%
2024/07/09124.08523.9023.96-45,636-0.07%
2024/07/083.323.70023.8123.783.35,4580.06%
2024/07/05523.25223.2923.2335,3250.06%
2024/07/04023.251023.2223.26-105,291-0.19%
2024/07/038.522.8800.0022.838.55,2560.16%
2024/07/021.922.6900.0022.671.95,1840.04%
2024/07/01023.05922.9122.87-95,143-0.17%
2024/06/28022.8500.0022.8705,1540.00%
2024/06/270.122.6000.0022.660.15,1660.00%
2024/06/26422.7400.0022.7745,2510.08%
2024/06/255.122.35222.2422.453.15,3400.06%
2024/06/2413.422.80422.7422.559.45,3350.18%
2024/06/218.222.94523.1723.153.25,3200.06%
2024/06/201523.17423.2223.20115,2500.21%
2024/06/19322.95623.0623.10-35,195-0.06%
2024/06/18122.43422.4022.45-35,226-0.06%
2024/06/170.322.05022.1122.030.25,3130.00%
2024/06/14221.97622.0322.03-45,350-0.07%
2024/06/131021.93521.9221.9255,3890.09%
2024/06/12021.40121.3921.45-15,367-0.02%
2024/06/115.121.108.621.1121.08-3.65,449-0.07%
2024/06/07121.0500.0021.0515,5450.02%
2024/06/06521.2200.0021.2355,6400.09%
2024/06/05020.6800.0020.7105,7660.00%
2024/06/04020.761120.7520.64-116,096-0.18%
2024/06/03120.8700.0020.8816,2660.02%
2024/05/31420.6500.0020.5446,3380.06%
2024/05/30120.9500.0020.8316,3730.02%
2024/05/29421.220.121.2621.193.96,4130.06%
2024/05/28021.29021.3021.3506,4130.00%
2024/05/27021.242.621.2121.17-2.66,423-0.04%
2024/05/24120.7000.0020.6816,5120.02%
2024/05/23420.62120.6620.6736,5960.05%
2024/05/22020.30620.3920.43-66,690-0.09%
2024/05/21020.0200.0020.0706,7710.00%
2024/05/200.120.0116.120.0720.08-166,750-0.24%
2024/05/1700.002.620.0920.08-2.66,756-0.04%
2024/05/1600.00520.2420.13-56,773-0.07%
2024/05/15820.002.719.9219.905.36,7600.08%
2024/05/141.119.581.219.7319.77-0.16,8150.00%
2024/05/131.119.520.719.5719.540.46,8290.01%
2024/05/100.519.430.219.5219.470.36,8520.00%
2024/05/09119.473019.4519.41-296,933-0.42%
2024/05/081.319.4900.0019.481.37,0090.02%
2024/05/0600.000.319.3819.33-0.37,1250.00%
2024/05/0300.001019.1919.23-107,195-0.14%
2024/05/026.219.1000.0019.096.27,2630.08%
2024/04/3000.00119.3519.29-17,259-0.01%
2024/04/290.119.40219.3719.31-1.97,301-0.03%
2024/04/26019.130.319.0419.03-0.37,4010.00%
2024/04/253618.7400.0018.68367,5540.48%
2024/04/240.118.922.419.0419.04-2.37,555-0.03%
2024/04/230.218.361.518.4118.38-1.37,642-0.02%
2024/04/223.218.3600.0018.213.27,6870.04%
2024/04/1910.918.7300.0018.5810.97,6690.14%
2024/04/18119.312.119.5419.53-1.17,440-0.01%
2024/04/17019.44219.4419.44-27,487-0.03%
2024/04/16519.330.119.2919.294.97,5000.06%
2024/04/156.619.9000.0019.856.67,4410.09%
2024/04/121.320.240.220.3020.251.17,3930.01%
2024/04/112.120.2800.0020.252.17,4780.03%
2024/04/101.220.247.420.2720.33-6.27,575-0.08%
2024/04/091.520.267.620.2020.27-6.27,818-0.08%
2024/04/08020.040.220.1519.96-0.27,8700.00%
2024/04/03719.9111.819.9119.91-4.87,931-0.06%
2024/04/02519.996.619.9919.99-1.68,038-0.02%
2024/04/012.919.870.719.9519.832.28,1620.03%
2024/03/2900.000.419.9519.88-0.48,1600.00%
2024/03/28519.7500.0019.7558,0580.06%
2024/03/27119.73119.8619.8307,9230.00%
2024/03/261.220.040.420.0019.750.87,9240.01%
2024/03/25220.0000.0019.9127,8700.03%
2024/03/223.619.940.120.0419.993.57,9810.04%
2024/03/21019.9812.719.9819.99-12.78,029-0.16%
2024/03/201.519.720.519.8719.6218,0470.01%
2024/03/193.119.72219.7519.781.18,0920.01%
2024/03/18019.6000.0019.7708,1140.00%
2024/03/15319.54219.5819.5118,1750.01%
2024/03/149.219.781.519.6919.717.78,2020.09%
2024/03/133.320.012.920.1619.980.48,2290.00%
2024/03/120.319.8211.719.9519.96-11.48,241-0.14%
2024/03/1111.319.888219.7719.81-70.78,206-0.86%
2024/03/081720.284620.3220.04-298,194-0.35%
2024/03/075719.9200.0019.86577,9890.71%
2024/03/061119.1100.0019.46117,8450.14%
2024/03/05619.161119.2519.22-57,883-0.06%
2024/03/0400.002.218.8919.11-2.27,936-0.03%
2024/03/0151.118.64318.5718.5648.17,9080.61%
2024/02/29518.5110.418.4918.59-5.48,019-0.07%
2024/02/2710.518.56218.5118.508.58,0550.11%
2024/02/26118.516.118.5518.60-5.18,033-0.06%
2024/02/23118.447.918.4618.52-6.98,038-0.09%
2024/02/22118.136.818.0918.20-5.88,062-0.07%
2024/02/214.117.93117.9517.9338,0160.04%
2024/02/202.718.00118.0218.021.78,0520.02%
2024/02/192.217.881.717.9217.900.58,1260.01%
2024/02/1613.517.9114.417.9317.90-18,309-0.01%
2024/02/15117.9514.517.8817.95-13.58,320-0.16%
2024/02/0513.317.253.317.2617.27108,3650.12%
2024/02/02317.22217.2317.2218,4610.01%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音