台新永續高息中小 (00936)-永豐金-台中券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
18.59
漲跌
▼0.02
漲幅
-0.11%
成交量
62,149張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	32.2	18.63	3	18.63	18.59	29.2	25,197	0.12%
2024/06/25	88.7	18.53	3	18.59	18.61	85.7	24,214	0.35%
2024/06/24	51.1	18.69	0	0.00	18.65	51.1	23,324	0.22%
2024/06/21	19.9	18.78	3	18.76	18.78	16.9	22,315	0.08%
2024/06/20	78.9	18.82	18.2	18.82	18.81	60.7	21,449	0.28%
2024/06/19	68.3	18.97	0	0.00	18.95	68.3	20,394	0.33%
2024/06/18	57.2	19.28	0	0.00	19.22	57.2	18,926	0.30%
2024/06/17	35.3	19.80	54.4	19.76	19.86	-19.1	17,355	-0.11%
2024/06/14	37.4	19.49	15	19.63	19.63	22.4	15,880	0.14%
2024/06/13	13.5	19.29	9	19.31	19.34	4.5	15,026	0.03%
2024/06/12	7.4	19.03	48	18.98	19.11	-40.6	14,362	-0.28%
2024/06/11	34.9	18.75	1	18.71	18.70	33.9	13,555	0.25%
2024/06/07	62.3	18.77	0.9	18.77	18.71	61.4	12,093	0.51%
2024/06/06	56.1	19.01	8	18.95	18.91	48.1	10,720	0.45%
2024/06/05	25	19.08	0	0.00	19.13	25	9,273	0.27%
2024/06/04	63.1	18.76	1	18.35	18.94	62.1	7,694	0.81%
2024/06/03	0	0.00	2	18.26	18.28	-2	6,169	-0.03%
2024/05/31	2	18.15	0	0.00	18.10	2	6,187	0.03%
2024/05/30	2	18.05	0	0.00	18.08	2	6,158	0.03%
2024/05/28	1	18.11	3	18.09	18.11	-2	6,141	-0.03%
2024/05/27	3	18.05	0	0.00	18.05	3	6,146	0.05%
2024/05/24	6	17.84	0	0.00	17.94	6	6,140	0.10%
2024/05/23	8	17.98	0	0.00	17.96	8	6,114	0.13%
2024/05/21	11	18.01	0	0.00	18.01	11	6,145	0.18%
2024/05/20	6	18.03	0	0.00	18.08	6	6,160	0.10%
2024/05/17	6	18.04	1	18.05	18.05	5	6,128	0.08%
2024/05/16	4	18.11	0	0.00	18.11	4	6,035	0.07%
2024/05/15	1	18.17	0	0.00	18.16	1	5,814	0.02%
2024/05/14	2	18.11	0	0.00	18.13	2	5,772	0.03%
2024/05/13	4	18.16	5	18.10	18.12	-1	5,698	-0.02%
2024/05/10	2	18.19	0	0.00	18.25	2	5,540	0.04%
2024/05/09	2	18.23	0	0.00	18.23	2	5,501	0.04%
2024/05/08	2	18.26	0	0.00	18.44	2	5,431	0.04%
2024/05/07	3	18.39	0	0.00	18.42	3	5,409	0.06%
2024/05/06	25	18.53	0	0.00	18.54	25	5,421	0.46%
2024/05/03	1	18.63	1	18.61	18.47	0	5,393	0.00%
2024/05/02	2	18.26	1	18.37	18.49	1	5,350	0.02%
2024/04/30	2	18.31	0	0.00	18.23	2	5,282	0.04%
2024/04/29	0	0.00	1	18.23	18.30	-1	5,299	-0.02%
2024/04/26	0	0.00	20	17.98	18.01	-20	5,291	-0.38%
2024/04/25	1	17.88	0	0.00	17.84	1	5,339	0.02%
2024/04/16	2	17.72	0	0.00	17.63	2	5,492	0.04%
2024/04/15	1	18.16	0	0.00	18.13	1	5,508	0.02%
2024/04/11	0	0.00	0.1	18.18	18.22	-0.1	5,669	0.00%
2024/04/10	1	18.25	0	0.00	18.24	1	5,748	0.02%
2024/04/09	1	18.03	3	18.11	18.13	-2	5,855	-0.03%
2024/04/08	0	0.00	0.6	18.06	18.03	-0.6	5,973	-0.01%
2024/04/03	2	17.97	0.8	18.09	18.04	1.2	6,044	0.02%
2024/04/02	2	18.05	0.2	18.12	18.07	1.8	6,115	0.03%
2024/04/01	2	17.98	0.7	18.03	18.01	1.4	6,152	0.02%
2024/03/29	0.2	17.88	1	18.01	17.95	-0.8	6,133	-0.01%
2024/03/28	0.1	18.04	0.7	18.11	18.06	-0.6	6,168	-0.01%
2024/03/27	0	0.00	0.2	18.14	18.10	-0.2	6,281	0.00%
2024/03/26	2.7	17.88	0.2	17.94	17.77	2.5	6,282	0.04%
2024/03/25	0.2	18.08	0	0.00	18.00	0.2	6,354	0.00%
2024/03/22	0.3	18.25	0	0.00	18.21	0.3	6,630	0.00%
2024/03/21	14.4	18.59	13.3	18.47	18.44	1.1	6,751	0.02%
2024/03/20	4.2	18.58	6	18.56	18.48	-1.8	6,975	-0.03%
2024/03/19	7.2	18.31	20.2	18.22	18.29	-13	7,362	-0.18%
2024/03/18	1	17.92	5.2	17.88	17.92	-4.2	7,413	-0.06%
2024/03/15	0.4	17.67	0.2	17.69	17.66	0.2	7,530	0.00%
2024/03/14	14.9	17.85	0	0.00	17.71	14.9	7,590	0.20%
2024/03/13	5	17.86	13.1	17.88	17.95	-8.1	7,600	-0.11%
2024/03/12	10.6	17.58	15.2	17.53	17.59	-4.6	7,633	-0.06%
2024/03/11	0.3	17.19	96	17.20	17.18	-95.8	7,645	-1.25%
2024/03/08	9.7	17.24	37.7	17.42	17.20	-28	7,701	-0.36%
2024/03/07	8.9	17.21	1.8	17.24	17.30	7.1	7,666	0.09%
2024/03/06	6.5	17.10	4.8	17.02	17.15	1.6	7,655	0.02%
2024/03/05	4.2	16.87	27.5	16.81	16.94	-23.3	7,679	-0.30%
2024/03/04	10.7	16.67	11.4	16.73	16.77	-0.7	7,733	-0.01%
2024/03/01	0	16.51	53.8	16.42	16.52	-53.8	7,842	-0.69%
2024/02/29	0.5	16.37	50	16.35	16.41	-49.5	7,919	-0.63%
2024/02/27	2	16.37	1	16.41	16.36	1	7,955	0.01%
2024/02/26	0.5	16.45	104.8	16.49	16.49	-104.3	7,954	-1.31%	大賣/鉅額交易
2024/02/23	8.1	16.38	1.6	16.42	16.31	6.5	7,928	0.08%
2024/02/22	21.5	16.35	5.6	16.34	16.39	15.9	7,933	0.20%
2024/02/21	1.2	16.17	5.8	16.15	16.17	-4.7	7,912	-0.06%
2024/02/20	3	16.09	2.7	16.10	16.10	0.3	7,944	0.00%
2024/02/19	2.7	15.99	19.5	16.00	16.01	-16.8	8,017	-0.21%
2024/02/16	1.2	15.90	0.4	15.90	15.91	0.8	8,246	0.01%
2024/02/15	1	15.80	13	15.84	15.80	-12	8,329	-0.14%
2024/02/05	2.1	15.80	3	15.81	15.82	-0.9	8,487	-0.01%
2024/02/02	11	15.89	0.1	15.92	15.87	10.9	9,067	0.12%
2024/02/01	9	15.87	7	15.88	15.88	2	9,874	0.02%
2024/01/31	12.2	15.90	0.2	15.92	15.88	12	11,362	0.11%
2024/01/30	0.4	16.01	1	16.00	15.97	-0.6	11,506	-0.01%
2024/01/29	1.1	15.97	1	15.99	16.02	0.1	11,621	0.00%
2024/01/26	1.5	15.83	0	0.00	15.80	1.5	11,688	0.01%
2024/01/25	2	15.90	0.6	15.95	15.90	1.4	11,824	0.01%
2024/01/24	26.1	15.91	20.1	15.90	15.86	6	11,946	0.05%
2024/01/23	0.2	15.78	10.1	15.78	15.80	-9.9	12,097	-0.08%
2024/01/22	1.3	15.71	0.2	15.74	15.72	1.1	12,266	0.01%
2024/01/19	3.2	15.61	0	0.00	15.65	3.2	12,429	0.03%
2024/01/17	1	15.77	5	15.79	15.65	-4	12,666	-0.03%
2024/01/16	2	15.84	0	0.00	15.83	2	12,772	0.02%
2024/01/12	23	15.79	5	15.78	15.79	18	13,104	0.14%
2024/01/09	1	15.95	0	0.00	15.86	1	13,613	0.01%
2024/01/08	15	15.93	0	0.00	15.89	15	13,697	0.11%
2024/01/05	3	16.01	0	0.00	15.98	3	13,783	0.02%
2024/01/04	9	16.03	5	16.01	16.07	4	13,960	0.03%
2024/01/03	3	16.06	0	0.00	16.06	3	14,127	0.02%
2024/01/02	1	16.16	0	0.00	16.20	1	14,250	0.01%
2023/12/29	4	16.10	2	16.16	16.20	2	14,376	0.01%
2023/12/28	13.5	16.18	15	16.16	16.15	-1.5	14,544	-0.01%
2023/12/27	61	16.25	1	16.26	16.26	60	14,701	0.41%
2023/12/26	50	16.24	0	0.00	16.28	50	14,890	0.34%
2023/12/25	7	16.09	6	16.10	16.10	1	15,106	0.01%
2023/12/22	11.5	16.10	0	0.00	16.12	11.5	15,379	0.07%
2023/12/21	8	16.13	0	0.00	16.12	8	15,550	0.05%
2023/12/20	10	16.30	0	0.00	16.27	10	15,751	0.06%
2023/12/19	30.5	16.26	4	16.20	16.22	26.5	15,926	0.17%
2023/12/18	38.1	16.54	8	16.55	16.50	30.1	15,780	0.19%
2023/12/15	5	16.68	0.5	16.70	16.65	4.5	15,892	0.03%
2023/12/14	16	16.64	5	16.63	16.65	11	15,852	0.07%
2023/12/13	15	16.32	0	0.00	16.34	15	15,367	0.10%
2023/12/12	2	16.08	3.1	16.08	16.11	-1.1	15,544	-0.01%
2023/12/11	0.1	15.83	0	0.00	15.84	0.1	15,750	0.00%
2023/12/08	3	15.82	3	15.81	15.80	0	16,139	0.00%
2023/12/07	2	15.75	1	15.80	15.73	1	16,626	0.01%
2023/12/06	110	15.87	21	15.79	15.86	89	17,012	0.52%	大買/
2023/12/05	0	0.00	25	15.65	15.74	-25	17,517	-0.14%
2023/12/01	3	15.53	40	15.58	15.63	-37	18,592	-0.20%
2023/11/30	7.3	15.58	0	0.00	15.57	7.3	19,275	0.04%
2023/11/29	1.7	15.63	12	15.61	15.62	-10.3	19,969	-0.05%
2023/11/28	9	15.41	22.1	15.50	15.54	-13.1	20,689	-0.06%
2023/11/27	2	15.31	0	0.00	15.28	2	21,147	0.01%
2023/11/24	5	15.35	0	0.00	15.35	5	22,015	0.02%
2023/11/23	25	15.26	0	0.00	15.30	25	23,298	0.11%
2023/11/22	3	15.28	0	0.00	15.28	3	24,902	0.01%
2023/11/21	12	15.38	5	15.36	15.34	7	26,714	0.03%
2023/11/20	3	15.24	0	0.00	15.29	3	28,518	0.01%
2023/11/17	63	15.27	2.8	15.24	15.24	60.2	31,054	0.19%
2023/11/16	6	15.27	3	15.24	15.26	3	34,398	0.01%
2023/11/15	6	15.25	2	15.28	15.26	4	38,191	0.01%
2023/11/14	56	15.22	7	15.24	15.21	49	42,114	0.12%
2023/11/13	10	15.23	1	15.26	15.21	9	49,887	0.02%
2023/11/10	42	15.18	6.2	15.17	15.16	35.8	60,655	0.06%
2023/11/09	72	15.46	8	15.43	15.33	64	71,849	0.09%
2023/11/08	56.1	15.40	8	15.24	15.60	48.1	92,826	0.05%